Marks & Spencer Grp ADR (MAKSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAKSY | WMT | KR | WMK | IMKTA |
| Company | Marks & Spencer Grp ADR | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 10.9400 | 110.52 | 57.35 | 77.10 | 89.20 |
| High | 10.9900 | 111.91 | 58.20 | 78.69 | 90.31 |
| Low | 10.8690 | 109.89 | 56.91 | 75.93 | 88.23 |
| Last | 10.9150 | 111.34 | 57.95 | 77.64 | 90.22 |
| Change | -0.1730 | +0.24 | +0.09 | -0.04 | +0.52 |
| Percent Change | -1.56% | +0.22% | +0.16% | -0.05% | +0.58% |
| Volume | 6,741 | 10,004,916 | 2,001,412 | 102,803 | 37,529 |
| 20-Day Average Volume | 120,311 | 20,452,955 | 7,442,285 | 146,925 | 109,494 |
| Previous | 11.0880 | 111.10 | 57.86 | 77.68 | 89.70 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.3008 | 112.15 | 58.38 | 77.83 | 89.94 |
| 20-Day Raw Stochastic | 85.85% | 41.82% | 46.66% | 49.72% | 60.87% |
| 20-Day Relative Strength | 61.18 | 44.33 | 45.38 | 51.32 | 51.33 |
| Weighted Alpha | +23.02 | +6.07 | -20.95 | +11.00 | +37.78 |
| Today's Opinion | 88% Buy | 88% Sell | 100% Sell | 72% Buy | 88% Buy |
| Yesterday's Opinion | 88% Buy | 88% Sell | 100% Sell | 72% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 40% Sell | 88% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.70% since 07/24/26 | +1.87% since 07/24/26 | +1.71% since 07/24/26 | +5.79% since 07/24/26 | +4.93% since 07/24/26 |
| Low | 10.2890 on 07/27/26 | 109.89 on 07/27/26 | 56.80 on 07/27/26 | 73.18 on 07/27/26 | 86.07 on 07/27/26 |
| High | 11.0880 on 07/30/26 | 116.03 on 07/28/26 | 60.72 on 07/28/26 | 78.49 on 07/30/26 | 91.47 on 07/29/26 |
| 1-Month | |||||
| %Chg | +10.87% since 06/30/26 | -1.54% since 06/30/26 | +4.16% since 06/30/26 | -0.90% since 06/30/26 | +1.67% since 06/30/26 |
| Low | 9.7500 on 07/01/26 | 106.79 on 07/23/26 | 54.15 on 07/01/26 | 73.07 on 07/24/26 | 83.93 on 07/23/26 |
| High | 11.0880 on 07/30/26 | 118.09 on 07/17/26 | 61.28 on 07/10/26 | 82.19 on 07/07/26 | 94.00 on 07/17/26 |
| 3-Month | |||||
| %Chg | +21.63% since 04/30/26 | -15.47% since 04/30/26 | -15.03% since 04/30/26 | +10.58% since 04/30/26 | -1.54% since 04/30/26 |
| Low | 8.1880 on 05/12/26 | 106.79 on 07/23/26 | 54.15 on 07/01/26 | 67.63 on 05/12/26 | 82.71 on 05/07/26 |
| High | 11.0880 on 07/30/26 | 135.15 on 05/19/26 | 71.71 on 05/19/26 | 83.74 on 06/12/26 | 94.69 on 06/11/26 |
| 6-Month | |||||
| %Chg | +7.59% since 01/30/26 | -6.40% since 01/30/26 | -7.97% since 01/30/26 | +9.07% since 01/30/26 | +20.30% since 01/30/26 |
| Low | 8.1880 on 05/12/26 | 106.79 on 07/23/26 | 54.15 on 07/01/26 | 59.99 on 03/11/26 | 74.62 on 02/02/26 |
| High | 11.3200 on 02/20/26 | 135.15 on 05/19/26 | 76.58 on 03/12/26 | 83.74 on 06/12/26 | 95.62 on 04/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,459,105 | 884,142,592 | 35,447,756 | 1,922,192 | 1,703,761 |
| Shares Outstanding, K | 1,033,469 | 7,958,079 | 612,647 | 24,745 | 18,994 |
| Annual Sales, $M | 23,151,810,000 | 713,163,000,000 | 147,642,000,000 | 4,957,710,000 | 5,334,030,000 |
| Annual Net Income, $M | 347,670,000 | 21,893,000,000 | 1,016,000,000 | 93,690,000 | 83,590,000 |
| Last Qtr Sales, $M | N/A | 177,751,000,000 | 46,121,000,000 | 1,255,910,000 | 1,307,860,000 |
| Last Qtr Income, $M | N/A | 5,330,000,000 | 903,000,000 | 27,850,000 | 24,270,000 |
| 60-Month Beta | 1.05 | 0.60 | 0.44 | 0.45 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.66 on 05/21/26 | 1.58 on 06/18/26 | 1.13 on 05/06/26 | 1.28 on 05/07/26 |
| Latest Earnings Date | 05/20/26 | 08/20/26 | 09/10/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | 0.081 on 06/05/26 | 0.248 on 05/08/26 | 0.350 on 05/15/26 | 0.340 on 07/27/26 | 0.165 on 07/09/26 |
| Next Ex-Dividend Date | 06/05/26 | 08/21/26 | 08/14/26 | 07/27/26 | 07/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.30 | 12.09 | 18.88 | 16.53 |