Madison Air Solutions Corporation Cl A (MAIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAIR | KLAC | TER | GRMN | ROK |
| Company | Madison Air Solutions Corporation Cl A | K L A-Tencor Corp | Teradyne Inc | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 28.28 | 196.44 | 405.19 | 301.80 | 436.69 |
| High | 28.83 | 196.98 | 405.19 | 307.10 | 439.43 |
| Low | 27.49 | 185.38 | 374.01 | 298.85 | 432.37 |
| Last | 28.02 | 187.30 | 378.65 | 298.51 | 433.53 |
| Change | +0.58 | -7.49 | -25.64 | +1.07 | -0.14 |
| Percent Change | +2.11% | -3.85% | -6.34% | +0.36% | -0.03% |
| Volume | 2,282,070 | 5,296,305 | 1,508,948 | 464,779 | 343,403 |
| 20-Day Average Volume | 2,735,813 | 11,650,539 | 3,570,048 | 1,005,184 | 873,177 |
| Previous | 27.44 | 194.79 | 404.29 | 297.44 | 433.67 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.24 | 196.06 | 377.84 | 292.61 | 453.49 |
| 20-Day Raw Stochastic | 8.76% | 34.34% | 53.77% | 80.52% | 2.00% |
| 20-Day Relative Strength | 36.47 | 43.51 | 49.58 | 62.97 | 42.65 |
| Weighted Alpha | N/A | +68.75 | +163.78 | +37.28 | +20.06 |
| Today's Opinion | N/A | 8% Buy | 72% Buy | 100% Buy | 24% Buy |
| Yesterday's Opinion | N/A | 8% Buy | 88% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | N/A | 64% Buy | 56% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.65% since 08/12/26 | -10.18% since 08/12/26 | -6.15% since 08/12/26 | -3.38% since 08/12/26 | -3.96% since 08/12/26 |
| Low | 27.29 on 08/18/26 | 185.38 on 08/19/26 | 374.01 on 08/19/26 | 296.16 on 08/18/26 | 432.37 on 08/19/26 |
| High | 32.80 on 08/17/26 | 214.80 on 08/13/26 | 444.17 on 08/17/26 | 314.08 on 08/13/26 | 454.69 on 08/17/26 |
| 1-Month | |||||
| %Chg | -17.24% since 07/17/26 | -12.08% since 07/17/26 | +17.26% since 07/17/26 | +20.01% since 07/17/26 | -6.14% since 07/17/26 |
| Low | 27.29 on 08/18/26 | 169.81 on 07/29/26 | 301.00 on 07/28/26 | 235.76 on 07/21/26 | 432.37 on 08/19/26 |
| High | 36.99 on 07/23/26 | 221.00 on 07/21/26 | 444.17 on 08/17/26 | 314.28 on 08/10/26 | 489.35 on 08/03/26 |
| 3-Month | |||||
| %Chg | -27.04% since 05/19/26 | +7.46% since 05/19/26 | +17.56% since 05/19/26 | +30.96% since 05/19/26 | +2.66% since 05/19/26 |
| Low | 27.29 on 08/18/26 | 169.81 on 07/29/26 | 296.82 on 07/17/26 | 226.96 on 05/20/26 | 420.46 on 05/20/26 |
| High | 44.50 on 06/02/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 314.28 on 08/10/26 | 497.36 on 06/30/26 |
| 6-Month | |||||
| %Chg | N/A since 04/16/26 | +27.25% since 02/19/26 | +19.65% since 02/19/26 | +24.89% since 02/19/26 | +9.64% since 02/19/26 |
| Low | 27.29 on 08/18/26 | 132.10 on 03/09/26 | 263.02 on 03/09/26 | 224.54 on 05/19/26 | 347.53 on 03/30/26 |
| High | 44.50 on 06/02/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 314.28 on 08/10/26 | 497.36 on 06/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,767,279 | 254,502,272 | 63,207,104 | 57,362,196 | 48,158,624 |
| Shares Outstanding, K | 501,723 | 1,306,547 | 156,341 | 192,853 | 111,049 |
| Annual Sales, $M | 3,340,100,000 | 13,579,480,000 | 3,190,020,000 | 7,245,520,000 | 8,342,000,000 |
| Annual Net Income, $M | 97,000,000 | 4,830,770,000 | 554,050,000 | 1,663,890,000 | 869,000,000 |
| Last Qtr Sales, $M | 991,300,000 | 3,657,560,000 | 1,328,990,000 | 2,022,090,000 | 2,313,000,000 |
| Last Qtr Income, $M | 69,200,000 | 1,363,060,000 | 374,530,000 | 541,920,000 | 408,000,000 |
| 60-Month Beta | N/A | 1.45 | 1.78 | 0.87 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 07/30/26 | 1.05 on 07/28/26 | 2.47 on 07/28/26 | 2.81 on 07/29/26 | 3.49 on 08/04/26 |
| Latest Earnings Date | 10/29/26 | 11/04/26 | 10/27/26 | 11/04/26 | 11/05/26 |
| Most Recent Dividend | N/A | 0.230 on 08/17/26 | 0.130 on 05/21/26 | 1.050 on 06/15/26 | 1.380 on 08/17/26 |
| Next Ex-Dividend Date | N/A | 08/17/26 | 05/21/26 | 09/11/26 | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 54.78 | 57.70 | 31.80 | 34.52 |