Madison Air Solutions Corporation Cl A (MAIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAIR | SITM | TKR | ||
| Company | Madison Air Solutions Corporation Cl A | Sitime Corp | Timken Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 42.00 | 783.10 | 116.56 | ||
| High | 42.30 | 794.36 | 116.56 | ||
| Low | 40.70 | 759.80 | 113.45 | ||
| Latest | 41.00 | 774.06 | 114.49 | ||
| Change | -1.51 | -46.15 | -2.25 | ||
| % Change | -3.55% | -5.63% | -1.93% | ||
| Volume | 1,764,400 | 551,700 | 1,289,500 | ||
| 20-Day Average Volume | 3,369,720 | 485,810 | 954,700 | ||
| Previous Close | 42.51 | 820.21 | 116.74 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.28 | 650.37 | 111.71 | ||
| 20-Day Raw Stochastic | 73.47% | 68.08% | 49.50% | ||
| 20-Day Relative Strength | 75.57 | 68.11 | 57.47 | ||
| Weighted Alpha | N/A | +224.18 | +63.11 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.43% since 05/08/26 | -7.08% since 05/08/26 | -2.95% since 05/08/26 | ||
| Low | 38.75 on 05/12/26 | 759.80 on 05/15/26 | 113.44 on 05/15/26 | ||
| High | 44.25 on 05/11/26 | 901.81 on 05/11/26 | 119.19 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | N/A since 04/16/26 | +70.44% since 04/15/26 | +10.37% since 04/15/26 | ||
| Low | 31.00 on 04/17/26 | 448.00 on 04/16/26 | 102.43 on 04/16/26 | ||
| High | 44.25 on 05/11/26 | 901.81 on 05/11/26 | 123.67 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | N/A since 04/16/26 | +84.20% since 02/13/26 | +6.17% since 02/13/26 | ||
| Low | 31.00 on 04/17/26 | 305.21 on 03/09/26 | 94.18 on 03/20/26 | ||
| High | 44.25 on 05/11/26 | 901.81 on 05/11/26 | 123.67 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/16/26 | +173.93% since 11/14/25 | +49.84% since 11/14/25 | ||
| Low | 31.00 on 04/17/26 | 243.68 on 11/21/25 | 73.62 on 11/18/25 | ||
| High | 44.25 on 05/11/26 | 901.81 on 05/11/26 | 123.67 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,043,424 | 20,432,854 | 7,956,483 | ||
| Shares Outstanding, K | 488,864 | 26,397 | 69,495 | ||
| Annual Sales | 3,518,900,000 | 326,660,000 | 4,581,800,000 | ||
| Annual Net Income | 171,500,000 | -42,900,000 | 288,400,000 | ||
| Last Quarter Sales | 923,700,000 | 113,570,000 | 1,231,300,000 | ||
| Last Quarter Net Income | 33,600,000 | -5,220,000 | 98,200,000 | ||
| 60-Month Beta | N/A | 2.91 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/12/26 | 1.44 on 05/06/26 | 1.67 on 05/06/26 | ||
| Earnings Date | 08/11/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.360 on 05/19/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.85 | ||