Madison Air Solutions Corporation Cl A (MAIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAIR | MKSI | TKR | ||
| Company | Madison Air Solutions Corporation Cl A | Mks Inc | Timken Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 28.28 | 304.16 | 130.24 | ||
| High | 28.83 | 304.16 | 130.24 | ||
| Low | 27.49 | 278.23 | 124.29 | ||
| Last | 27.82 | 282.70 | 125.07 | ||
| Change | +0.38 | -17.54 | -4.10 | ||
| Percent Change | +1.38% | -5.84% | -3.17% | ||
| Volume | 2,545,442 | 888,875 | 708,522 | ||
| 20-Day Average Volume | 2,749,314 | 1,544,850 | 1,017,204 | ||
| Previous | 27.44 | 300.24 | 129.17 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.22 | 303.90 | 133.58 | ||
| 20-Day Raw Stochastic | 5.88% | 28.56% | 4.26% | ||
| 20-Day Relative Strength | 35.50 | 42.58 | 41.56 | ||
| Weighted Alpha | N/A | +126.27 | +55.79 | ||
| Today's Opinion | N/A | 8% Sell | 40% Buy | ||
| Yesterday's Opinion | N/A | 8% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.53% since 08/12/26 | -7.93% since 08/12/26 | -3.96% since 08/12/26 | ||
| Low | 27.29 on 08/18/26 | 278.23 on 08/19/26 | 124.29 on 08/19/26 | ||
| High | 32.80 on 08/17/26 | 325.23 on 08/17/26 | 134.96 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -18.06% since 07/17/26 | -12.99% since 07/17/26 | -9.21% since 07/17/26 | ||
| Low | 27.29 on 08/18/26 | 256.16 on 07/29/26 | 124.29 on 08/19/26 | ||
| High | 36.99 on 07/23/26 | 349.02 on 07/22/26 | 143.18 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -27.77% since 05/19/26 | -3.92% since 05/19/26 | +14.39% since 05/19/26 | ||
| Low | 27.29 on 08/18/26 | 256.16 on 07/29/26 | 110.25 on 05/20/26 | ||
| High | 44.50 on 06/02/26 | 447.62 on 06/30/26 | 146.37 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/16/26 | +13.42% since 02/19/26 | +16.79% since 02/19/26 | ||
| Low | 27.29 on 08/18/26 | 200.50 on 03/09/26 | 94.18 on 03/20/26 | ||
| High | 44.50 on 06/02/26 | 447.62 on 06/30/26 | 146.37 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,767,279 | 20,301,624 | 8,951,092 | ||
| Shares Outstanding, K | 501,723 | 67,618 | 69,297 | ||
| Annual Sales, $M | 3,340,100,000 | 3,931,000,000 | 4,581,800,000 | ||
| Annual Net Income, $M | 97,000,000 | 295,000,000 | 288,400,000 | ||
| Last Qtr Sales, $M | 991,300,000 | 1,248,000,000 | 1,260,900,000 | ||
| Last Qtr Income, $M | 69,200,000 | 175,000,000 | 28,900,000 | ||
| 60-Month Beta | N/A | 1.98 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 07/30/26 | 3.30 on 08/05/26 | 1.83 on 08/04/26 | ||
| Latest Earnings Date | 10/29/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.250 on 06/03/26 | 0.360 on 08/18/26 | ||
| Next Ex-Dividend Date | N/A | 08/25/26 | 08/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.07 | 22.28 | ||