Main Street Capital Corp (MAIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAIN | ARCC | OTF | BXSL | GBDC |
| Company | Main Street Capital Corp | Ares Capital Corp | Blue Owl Technology Finance Corp | Blackstone Secured Lending Fund | Golub Capital Bdc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 54.69 | 18.08 | 12.21 | 24.20 | 12.47 |
| High | 55.12 | 18.21 | 12.46 | 24.31 | 12.60 |
| Low | 53.92 | 17.89 | 12.06 | 23.95 | 12.34 |
| Latest | 54.85 | 17.96 | 12.40 | 24.09 | 12.45 |
| Change | -0.18 | -0.32 | +0.14 | -0.36 | -0.17 |
| % Change | -0.33% | -1.75% | +1.14% | -1.47% | -1.35% |
| Volume | 412,700 | 7,886,400 | 1,342,000 | 2,207,100 | 1,871,500 |
| 20-Day Average Volume | 1,024,360 | 9,047,021 | 2,785,100 | 3,025,240 | 2,997,280 |
| Previous Close | 55.03 | 18.28 | 12.26 | 24.45 | 12.62 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.48 | 18.54 | 11.91 | 24.10 | 12.28 |
| 20-Day Raw Stochastic | 16.79% | 18.97% | 80.93% | 50.00% | 73.51% |
| 20-Day Relative Strength | 38.57 | 39.07 | 50.22 | 46.10 | 48.05 |
| Weighted Alpha | -7.80 | -21.24 | -23.91 | -26.57 | -19.29 |
| Today's Opinion | 88% Sell | 100% Sell | N/A | 100% Sell | 80% Sell |
| Previous Opinion | 88% Sell | 100% Sell | N/A | 88% Sell | 80% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | N/A | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 03/17/26 | -2.60% since 03/17/26 | -1.35% since 03/17/26 | -1.55% since 03/17/26 | -0.16% since 03/17/26 |
| Low | 53.92 on 03/24/26 | 17.89 on 03/24/26 | 12.01 on 03/23/26 | 23.71 on 03/20/26 | 12.34 on 03/24/26 |
| High | 56.29 on 03/18/26 | 18.61 on 03/18/26 | 12.75 on 03/19/26 | 24.75 on 03/18/26 | 12.69 on 03/23/26 |
| 1-Month | |||||
| %Chg | -4.94% since 02/24/26 | -6.36% since 02/24/26 | +7.55% since 02/24/26 | +1.05% since 02/24/26 | +2.89% since 02/24/26 |
| Low | 53.92 on 03/24/26 | 17.59 on 03/13/26 | 10.91 on 03/02/26 | 23.30 on 03/02/26 | 11.77 on 03/02/26 |
| High | 59.46 on 03/05/26 | 19.54 on 02/26/26 | 12.75 on 03/19/26 | 24.88 on 03/05/26 | 12.69 on 03/23/26 |
| 3-Month | |||||
| %Chg | -8.29% since 12/24/25 | -10.20% since 12/24/25 | -12.12% since 12/24/25 | -11.04% since 12/24/25 | -7.23% since 12/24/25 |
| Low | 53.92 on 03/24/26 | 17.59 on 03/13/26 | 10.91 on 03/02/26 | 23.30 on 03/02/26 | 11.77 on 03/02/26 |
| High | 65.23 on 01/28/26 | 21.14 on 01/22/26 | 15.00 on 12/30/25 | 27.49 on 12/29/25 | 13.99 on 01/15/26 |
| 6-Month | |||||
| %Chg | -12.76% since 09/24/25 | -12.09% since 09/24/25 | -12.98% since 09/24/25 | -11.01% since 09/24/25 | -9.59% since 09/24/25 |
| Low | 53.92 on 03/24/26 | 17.59 on 03/13/26 | 10.91 on 03/02/26 | 23.30 on 03/02/26 | 11.77 on 03/02/26 |
| High | 65.23 on 01/28/26 | 21.14 on 01/22/26 | 15.00 on 12/30/25 | 28.59 on 12/15/25 | 14.40 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,958,478 | 13,125,461 | 5,704,946 | 5,679,246 | 3,321,937 |
| Shares Outstanding, K | 90,105 | 718,023 | 465,330 | 232,280 | 263,228 |
| Annual Sales | 566,390,000 | 3,052,000,000 | 1,145,450,000 | 1,418,950,000 | 870,780,000 |
| Annual Net Income | 493,400,000 | 1,299,000,000 | 720,370,000 | 563,460,000 | 376,650,000 |
| Last Quarter Sales | 145,540,000 | 793,000,000 | 320,580,000 | 357,830,000 | 207,010,000 |
| Last Quarter Net Income | 131,110,000 | 293,000,000 | 205,820,000 | 126,170,000 | 65,250,000 |
| 60-Month Beta | 0.80 | 0.59 | N/A | 0.43 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 02/26/26 | 0.50 on 02/04/26 | 0.30 on 02/18/26 | 0.80 on 02/25/26 | 0.38 on 02/04/26 |
| Latest Earnings Date | 05/14/26 | 05/05/26 | 05/11/26 | 05/06/26 | 05/04/26 |
| Most Recent Dividend | 0.300 on 03/20/26 | 0.480 on 03/13/26 | 0.050 on 03/23/26 | 0.770 on 12/31/25 | 0.330 on 03/13/26 |
| Next Ex-Dividends Date | 04/08/26 | 03/13/26 | 03/23/26 | 03/31/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.55 | 8.98 | 8.99 | 7.38 | 7.97 |