Main Street Capital Corp
(MAIN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAIN | ARCC | BXSL | OTF | FSK |
| Company | Main Street Capital Corp | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | FS KKR Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 60.23 | 19.01 | 24.61 | 11.92 | 12.75 |
| High | 60.50 | 19.41 | 24.99 | 12.32 | 12.90 |
| Low | 59.79 | 18.94 | 24.49 | 11.76 | 12.65 |
| Latest | 60.31 | 19.31 | 24.89 | 12.23 | 12.86 |
| Change | +0.41 | +0.52 | +0.35 | +0.43 | +0.11 |
| % Change | +0.68% | +2.77% | +1.43% | +3.64% | +0.86% |
| Volume | 664,300 | 6,788,700 | 2,383,900 | 1,880,400 | 2,364,400 |
| 20-Day Average Volume | 528,800 | 6,484,295 | 2,222,990 | 1,784,165 | 2,518,260 |
| Previous Close | 59.90 | 18.79 | 24.54 | 11.80 | 12.75 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.82 | 20.24 | 25.82 | 13.44 | 14.03 |
| 20-Day Raw Stochastic | 15.39% | 23.11% | 25.99% | 17.37% | 9.72% |
| 20-Day Relative Strength | 44.16 | 40.72 | 39.30 | 35.47 | 27.64 |
| Weighted Alpha | -0.75 | -16.28 | -26.12 | -27.60 | -46.63 |
| Today's Opinion | 24% Sell | 88% Sell | 88% Sell | N/A | 100% Sell |
| Previous Opinion | 8% Sell | 72% Sell | 88% Sell | N/A | 100% Sell |
| Last Month's Opinion | 8% Sell | 80% Sell | 88% Sell | N/A | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.47% since 01/30/26 | -2.92% since 01/30/26 | -3.00% since 01/30/26 | -8.25% since 01/30/26 | -6.74% since 01/30/26 |
| Low | 59.42 on 02/05/26 | 18.76 on 02/05/26 | 24.17 on 02/03/26 | 11.73 on 02/05/26 | 12.65 on 02/06/26 |
| High | 63.94 on 02/02/26 | 19.89 on 02/02/26 | 25.51 on 02/02/26 | 13.32 on 02/02/26 | 13.72 on 02/02/26 |
| 1-Month | |||||
| %Chg | -3.21% since 01/06/26 | -6.22% since 01/06/26 | -6.32% since 01/06/26 | -13.32% since 01/06/26 | -12.04% since 01/06/26 |
| Low | 59.42 on 02/05/26 | 18.76 on 02/05/26 | 24.17 on 02/03/26 | 11.73 on 02/05/26 | 12.65 on 02/06/26 |
| High | 65.23 on 01/28/26 | 21.14 on 01/22/26 | 26.94 on 01/22/26 | 14.62 on 01/15/26 | 14.81 on 01/09/26 |
| 3-Month | |||||
| %Chg | +5.53% since 11/06/25 | -3.45% since 11/06/25 | -4.12% since 11/06/25 | -12.39% since 11/06/25 | -15.45% since 11/06/25 |
| Low | 54.85 on 11/21/25 | 18.76 on 02/05/26 | 24.17 on 02/03/26 | 11.73 on 02/05/26 | 12.65 on 02/06/26 |
| High | 65.23 on 01/28/26 | 21.14 on 01/22/26 | 28.59 on 12/15/25 | 15.00 on 12/30/25 | 16.31 on 11/28/25 |
| 6-Month | |||||
| %Chg | -5.99% since 08/06/25 | -13.99% since 08/06/25 | -17.56% since 08/06/25 | -18.25% since 08/06/25 | -36.46% since 08/06/25 |
| Low | 54.85 on 11/21/25 | 18.76 on 02/05/26 | 24.17 on 02/03/26 | 11.73 on 02/05/26 | 12.65 on 02/06/26 |
| High | 67.77 on 08/14/25 | 22.76 on 08/15/25 | 30.69 on 08/11/25 | 15.82 on 09/15/25 | 19.24 on 08/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,403,052 | 13,865,024 | 5,755,066 | 5,731,296 | 3,601,700 |
| Shares Outstanding, K | 89,588 | 718,023 | 231,220 | 468,626 | 280,070 |
| Annual Sales | 541,030,000 | 2,990,000,000 | 1,326,900,000 | 684,030,000 | 1,721,000,000 |
| Annual Net Income | 508,080,000 | 1,522,000,000 | 694,100,000 | 319,230,000 | 585,000,000 |
| Last Quarter Sales | 139,830,000 | 782,000,000 | 358,560,000 | 322,590,000 | 373,000,000 |
| Last Quarter Net Income | 123,670,000 | 404,000,000 | 132,440,000 | 234,940,000 | 214,000,000 |
| 60-Month Beta | 0.80 | 0.59 | 0.41 | N/A | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 11/06/25 | 0.50 on 02/04/26 | 0.82 on 11/10/25 | 0.32 on 11/05/25 | 0.57 on 11/05/25 |
| Latest Earnings Date | 02/26/26 | 05/05/26 | 02/25/26 | 02/18/26 | 02/25/26 |
| Most Recent Dividend | 0.260 on 02/06/26 | 0.480 on 12/15/25 | 0.770 on 12/31/25 | 0.350 on 12/31/25 | 0.700 on 12/03/25 |
| Next Ex-Dividends Date | 02/06/26 | 03/13/26 | 12/31/25 | 03/23/26 | 12/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.01 | 9.40 | 7.53 | 7.87 | 9.96 |