Maia Biotechnology Inc (MAIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAIA | KLRS | ATRA | ||
| Company | Maia Biotechnology Inc | Kalaris Therapeutics Inc | Atara Biotherap | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.2500 | 3.43 | 8.17 | ||
| High | 1.2700 | 3.61 | 8.67 | ||
| Low | 1.2100 | 3.40 | 7.86 | ||
| Last | 1.2500 | 3.51 | 8.38 | ||
| Change | unch | +0.03 | +0.21 | ||
| Percent Change | unch | +0.86% | +2.57% | ||
| Volume | 231,900 | 71,900 | 34,500 | ||
| 20-Day Average Volume | 593,590 | 653,495 | 78,160 | ||
| Previous | 1.2500 | 3.48 | 8.17 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3455 | 4.15 | 8.71 | ||
| 20-Day Raw Stochastic | 17.65% | 14.91% | 22.15% | ||
| 20-Day Relative Strength | 43.47 | 36.35 | 45.85 | ||
| Weighted Alpha | -32.32 | -37.01 | +7.90 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 07/24/26 | -5.90% since 07/24/26 | +6.08% since 07/24/26 | ||
| Low | 1.1900 on 07/30/26 | 3.03 on 07/30/26 | 7.39 on 07/28/26 | ||
| High | 1.3150 on 07/27/26 | 3.84 on 07/27/26 | 8.67 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -13.19% since 06/30/26 | -13.76% since 06/30/26 | -27.00% since 06/30/26 | ||
| Low | 1.1900 on 07/30/26 | 3.03 on 07/30/26 | 7.39 on 07/28/26 | ||
| High | 1.5300 on 07/14/26 | 6.25 on 07/17/26 | 12.00 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -6.02% since 04/30/26 | -36.41% since 04/30/26 | +75.68% since 04/30/26 | ||
| Low | 1.1900 on 07/30/26 | 3.03 on 07/30/26 | 4.63 on 05/04/26 | ||
| High | 1.5600 on 06/04/26 | 6.25 on 07/17/26 | 12.45 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -48.13% since 01/30/26 | -60.47% since 01/30/26 | +61.15% since 01/30/26 | ||
| Low | 1.1600 on 04/09/26 | 3.03 on 07/30/26 | 3.92 on 02/23/26 | ||
| High | 2.4600 on 02/24/26 | 11.22 on 02/24/26 | 12.45 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,001 | 83,510 | 75,505 | ||
| Shares Outstanding, K | 60,801 | 23,792 | 9,010 | ||
| Annual Sales, $M | 0 | 0 | 120,770,000 | ||
| Annual Net Income, $M | -22,400,000 | -43,440,000 | 32,690,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 520,000 | ||
| Last Qtr Income, $M | -6,370,000 | -10,860,000 | -4,150,000 | ||
| 60-Month Beta | 0.22 | 0.19 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/11/26 | -0.46 on 05/12/26 | -0.29 on 05/12/26 | ||
| Latest Earnings Date | 08/10/26 | 08/12/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||