Maia Biotechnology Inc (MAIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAIA | ATRA | RLYB | ||
| Company | Maia Biotechnology Inc | Atara Biotherap | Rallybio Corporaton | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.4600 | 10.06 | 15.75 | ||
| High | 1.4600 | 10.06 | 15.94 | ||
| Low | 1.4000 | 9.35 | 15.66 | ||
| Latest | 1.4400 | 9.76 | 15.73 | ||
| Change | -0.0200 | -0.18 | -0.10 | ||
| % Change | -1.37% | -1.86% | -0.63% | ||
| Volume | 507,000 | 66,800 | 27,200 | ||
| 20-Day Average Volume | 608,225 | 83,125 | 43,495 | ||
| Previous Close | 1.4600 | 9.94 | 15.83 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4005 | 10.47 | 15.86 | ||
| 20-Day Raw Stochastic | 73.08% | 19.70% | 15.38% | ||
| 20-Day Relative Strength | 53.74 | 49.97 | 59.82 | ||
| Weighted Alpha | -28.60 | +56.35 | +144.11 | ||
| Today's Opinion | 40% Sell | 32% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 48% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 07/02/26 | -16.22% since 07/02/26 | -0.54% since 07/02/26 | ||
| Low | 1.4000 on 07/10/26 | 9.35 on 07/10/26 | 15.61 on 07/07/26 | ||
| High | 1.5100 on 07/08/26 | 11.86 on 07/06/26 | 15.96 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +13.39% since 06/10/26 | -1.01% since 06/10/26 | -1.32% since 06/10/26 | ||
| Low | 1.2500 on 06/11/26 | 9.21 on 06/16/26 | 15.59 on 06/25/26 | ||
| High | 1.5100 on 07/08/26 | 12.00 on 07/02/26 | 16.50 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +12.50% since 04/10/26 | +109.89% since 04/10/26 | +86.37% since 04/10/26 | ||
| Low | 1.2000 on 04/13/26 | 4.52 on 04/29/26 | 7.95 on 04/16/26 | ||
| High | 1.5600 on 06/04/26 | 12.45 on 05/07/26 | 17.57 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -11.66% since 01/09/26 | -28.60% since 01/09/26 | +176.90% since 01/09/26 | ||
| Low | 1.1600 on 04/09/26 | 3.92 on 02/23/26 | 3.67 on 02/17/26 | ||
| High | 3.1900 on 01/28/26 | 12.45 on 05/07/26 | 17.57 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,553 | 87,939 | 83,339 | ||
| Shares Outstanding, K | 60,801 | 9,010 | 5,298 | ||
| Annual Sales | 0 | 120,770,000 | 860,000 | ||
| Annual Net Income | -22,400,000 | 32,690,000 | -8,980,000 | ||
| Last Quarter Sales | 0 | 520,000 | 210,000 | ||
| Last Quarter Net Income | -6,370,000 | -4,150,000 | -8,280,000 | ||
| 60-Month Beta | 0.22 | 0.08 | -0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/11/26 | -0.29 on 05/12/26 | -1.46 on 05/13/26 | ||
| Earnings Date | 08/10/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||