Maia Biotechnology Inc (MAIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAIA | DWTX | OKYO | ||
| Company | Maia Biotechnology Inc | Dogwood Therapeutics Inc | Okyo Pharma Limited ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.3800 | 2.31 | 1.5200 | ||
| High | 1.4050 | 2.58 | 1.5600 | ||
| Low | 1.3500 | 2.31 | 1.5200 | ||
| Last | 1.3900 | 2.49 | 1.5400 | ||
| Change | +0.0100 | +0.16 | +0.0200 | ||
| Percent Change | +0.72% | +6.87% | +1.32% | ||
| Volume | 379,800 | 123,600 | 14,600 | ||
| 20-Day Average Volume | 337,410 | 51,795 | 72,700 | ||
| Previous | 1.3800 | 2.33 | 1.5200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3485 | 1.89 | 1.5695 | ||
| 20-Day Raw Stochastic | 71.43% | 92.32% | 26.32% | ||
| 20-Day Relative Strength | 52.44 | 76.45 | 48.83 | ||
| Weighted Alpha | -22.47 | +3.02 | -35.46 | ||
| Today's Opinion | 8% Sell | 8% Buy | 80% Sell | ||
| Yesterday's Opinion | 24% Sell | 8% Buy | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 08/14/26 | +15.81% since 08/14/26 | +1.32% since 08/14/26 | ||
| Low | 1.3500 on 08/21/26 | 2.00 on 08/17/26 | 1.4700 on 08/19/26 | ||
| High | 1.4200 on 08/19/26 | 2.58 on 08/21/26 | 1.5800 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +4.51% since 07/21/26 | +77.86% since 07/21/26 | +6.94% since 07/21/26 | ||
| Low | 1.1900 on 07/30/26 | 1.35 on 07/22/26 | 1.4250 on 07/22/26 | ||
| High | 1.4700 on 08/06/26 | 2.58 on 08/21/26 | 1.7500 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +8.59% since 05/21/26 | +37.57% since 05/21/26 | -8.33% since 05/21/26 | ||
| Low | 1.1900 on 07/30/26 | 1.28 on 07/07/26 | 1.3401 on 07/16/26 | ||
| High | 1.5600 on 06/04/26 | 2.58 on 08/21/26 | 1.8500 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | -33.17% since 02/20/26 | -15.02% since 02/20/26 | -9.41% since 02/20/26 | ||
| Low | 1.1600 on 04/09/26 | 1.28 on 07/07/26 | 1.3401 on 07/16/26 | ||
| High | 2.4600 on 02/24/26 | 3.50 on 03/10/26 | 1.8500 on 07/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,548 | 84,643 | 80,819 | ||
| Shares Outstanding, K | 60,826 | 33,993 | 52,480 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -22,400,000 | -34,260,000 | -8,950,000 | ||
| Last Qtr Sales, $M | 0 | 0 | N/A | ||
| Last Qtr Income, $M | -7,940,000 | -11,530,000 | N/A | ||
| 60-Month Beta | 0.24 | 1.71 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/10/26 | -0.34 on 08/13/26 | N/A | ||
| Latest Earnings Date | 11/06/26 | 11/05/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||