Maia Biotechnology Inc (MAIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAIA | EXOZ | ACET | ||
| Company | Maia Biotechnology Inc | Exozymes Inc | Adicet Bio Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.2500 | 11.30 | 7.90 | ||
| High | 1.3100 | 11.30 | 8.35 | ||
| Low | 1.2500 | 9.64 | 7.90 | ||
| Latest | 1.2800 | 9.92 | 8.30 | ||
| Change | unch | +0.52 | +0.41 | ||
| % Change | unch | +5.53% | +5.20% | ||
| Volume | 271,600 | 17,500 | 92,000 | ||
| 20-Day Average Volume | 567,185 | 3,510 | 102,595 | ||
| Previous Close | 1.2800 | 9.40 | 7.89 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3045 | 9.90 | 8.02 | ||
| 20-Day Raw Stochastic | 26.55% | 34.28% | 66.85% | ||
| 20-Day Relative Strength | 45.17 | 52.05 | 54.88 | ||
| Weighted Alpha | -40.14 | -36.40 | -27.24 | ||
| Today's Opinion | 88% Sell | 8% Sell | 16% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 32% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 05/15/26 | +1.64% since 05/15/26 | +8.07% since 05/15/26 | ||
| Low | 1.2200 on 05/19/26 | 9.20 on 05/20/26 | 7.09 on 05/19/26 | ||
| High | 1.3200 on 05/18/26 | 11.30 on 05/22/26 | 8.35 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -5.88% since 04/22/26 | -5.52% since 04/22/26 | -0.12% since 04/22/26 | ||
| Low | 1.2200 on 05/19/26 | 9.20 on 05/20/26 | 7.09 on 05/19/26 | ||
| High | 1.4460 on 05/06/26 | 11.30 on 05/22/26 | 8.90 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -38.46% since 02/20/26 | +11.46% since 02/20/26 | +16.25% since 02/20/26 | ||
| Low | 1.1600 on 04/09/26 | 7.08 on 03/04/26 | 6.01 on 03/30/26 | ||
| High | 2.4600 on 02/24/26 | 13.40 on 04/10/26 | 8.90 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +40.43% since 11/21/25 | -38.00% since 11/21/25 | -13.87% since 11/21/25 | ||
| Low | 0.8946 on 11/24/25 | 7.08 on 03/04/26 | 6.01 on 03/30/26 | ||
| High | 3.1900 on 01/28/26 | 16.16 on 11/24/25 | 11.15 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,825 | 84,112 | 77,590 | ||
| Shares Outstanding, K | 60,801 | 8,479 | 9,348 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -22,400,000 | -9,160,000 | -116,800,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -6,370,000 | -2,370,000 | -20,240,000 | ||
| 60-Month Beta | 0.21 | 2.85 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/11/26 | -0.28 on 05/14/26 | -1.88 on 05/13/26 | ||
| Earnings Date | 08/10/26 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/21/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||