Maia Biotechnology Inc (MAIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAIA | BMEA | RLYB | ||
| Company | Maia Biotechnology Inc | Biomea Fusion Inc | Rallybio Corporaton | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.3200 | 1.2200 | 16.02 | ||
| High | 1.4100 | 1.2635 | 16.23 | ||
| Low | 1.3200 | 1.1600 | 15.79 | ||
| Latest | 1.4000 | 1.1800 | 15.97 | ||
| Change | +0.0800 | -0.0200 | +0.05 | ||
| % Change | +6.06% | -1.67% | +0.31% | ||
| Volume | 1,381,100 | 744,000 | 28,900 | ||
| 20-Day Average Volume | 1,044,130 | 983,040 | 68,780 | ||
| Previous Close | 1.3200 | 1.2000 | 15.92 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3330 | 1.2778 | 15.70 | ||
| 20-Day Raw Stochastic | 51.52% | 21.05% | 52.88% | ||
| 20-Day Relative Strength | 53.03 | 41.44 | 67.39 | ||
| Weighted Alpha | -34.14 | -26.55 | +210.85 | ||
| Today's Opinion | 24% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.69% since 06/11/26 | -0.84% since 06/11/26 | +0.31% since 06/11/26 | ||
| Low | 1.2800 on 06/12/26 | 1.1500 on 06/16/26 | 15.76 on 06/17/26 | ||
| High | 1.4300 on 06/15/26 | 1.2635 on 06/18/26 | 16.45 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +11.11% since 05/18/26 | -5.60% since 05/18/26 | +13.26% since 05/18/26 | ||
| Low | 1.2200 on 05/19/26 | 1.1000 on 06/09/26 | 13.80 on 05/19/26 | ||
| High | 1.5600 on 06/04/26 | 1.4800 on 06/04/26 | 17.57 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -6.04% since 03/18/26 | +0.85% since 03/18/26 | +70.62% since 03/18/26 | ||
| Low | 1.1600 on 04/09/26 | 1.0700 on 03/24/26 | 7.90 on 03/30/26 | ||
| High | 1.5600 on 06/04/26 | 2.2370 on 04/20/26 | 17.57 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +16.67% since 12/18/25 | -12.59% since 12/18/25 | +156.65% since 12/18/25 | ||
| Low | 1.1600 on 04/09/26 | 1.0300 on 02/04/26 | 3.67 on 02/17/26 | ||
| High | 3.1900 on 01/28/26 | 2.2370 on 04/20/26 | 17.57 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,121 | 85,313 | 84,611 | ||
| Shares Outstanding, K | 60,801 | 72,299 | 5,298 | ||
| Annual Sales | 0 | 0 | 860,000 | ||
| Annual Net Income | -22,400,000 | -61,800,000 | -8,980,000 | ||
| Last Quarter Sales | 0 | 0 | 210,000 | ||
| Last Quarter Net Income | -6,370,000 | -12,420,000 | -8,280,000 | ||
| 60-Month Beta | 0.23 | -0.31 | -0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/11/26 | -0.17 on 05/11/26 | -1.46 on 05/13/26 | ||
| Earnings Date | 08/10/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||