Minera Alamos Inc (MAI.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAI.VN | STGO.TO | SUP.VN | ||
| Company | Minera Alamos Inc | Steppe Gold Ltd | Northern Superior Resources Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 0.425 | 1.88 | 2.370 | ||
| High | 0.425 | 1.88 | 2.415 | ||
| Low | 0.410 | 1.79 | 2.330 | ||
| Latest | 0.420 | 1.85 | 2.400 | ||
| Change | -0.003 | -0.02 | +0.030 | ||
| % Change | -0.71% | -1.07% | +1.27% | ||
| Volume | 887,023 | 472,725 | 219,818 | ||
| 20-Day Average Volume | 748,905 | 883,905 | 331,950 | ||
| Previous Close | 0.423 | 1.87 | 2.370 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.411 | 1.82 | 2.296 | ||
| 20-Day Raw Stochastic | 62.50% | 32.93% | 82.93% | ||
| 20-Day Relative Strength | 52.37 | 49.05 | 63.79 | ||
| Weighted Alpha | +55.82 | +135.26 | +376.44 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.45% since 12/03/25 | +2.21% since 12/03/25 | +3.45% since 12/03/25 | ||
| Low | 0.400 on 12/08/25 | 1.74 on 12/08/25 | 2.280 on 12/04/25 | ||
| High | 0.445 on 12/05/25 | 1.92 on 12/09/25 | 2.440 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +5.00% since 11/10/25 | -18.86% since 11/10/25 | +15.38% since 11/10/25 | ||
| Low | 0.370 on 11/20/25 | 1.58 on 11/21/25 | 2.060 on 11/17/25 | ||
| High | 0.450 on 12/01/25 | 2.40 on 11/13/25 | 2.470 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +20.00% since 09/10/25 | +4.52% since 09/10/25 | +75.18% since 09/10/25 | ||
| Low | 0.345 on 09/11/25 | 1.58 on 11/21/25 | 1.320 on 09/15/25 | ||
| High | 0.500 on 10/16/25 | 2.40 on 11/13/25 | 2.470 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +10.53% since 06/10/25 | +31.21% since 06/10/25 | +185.71% since 06/10/25 | ||
| Low | 0.320 on 08/27/25 | 1.15 on 08/01/25 | 0.820 on 06/25/25 | ||
| High | 0.500 on 10/16/25 | 2.40 on 11/13/25 | 2.470 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 452,290 | 472,787 | 410,524 | ||
| Shares Outstanding, K | 1,070,509 | 252,827 | 173,217 | ||
| Annual Sales | 8,915,799 | 178,133,000 | 0 | ||
| Annual Net Income | -17,567,930 | 61,351,000 | -9,888,258 | ||
| Last Quarter Sales | 1,017,922 | 29,398,000 | 0 | ||
| Last Quarter Net Income | -7,057,841 | 7,066,000 | -4,166,696 | ||
| 60-Month Beta | 1.04 | 1.24 | 2.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 12/01/25 | 0.03 on 11/14/25 | -0.03 on 11/25/25 | ||
| Latest Earnings Date | 12/05/25 | N/A | 11/26/25 | ||
| Most Recent Dividend | N/A | N/A | 6.000 on 10/28/99 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/28/99 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 19.02 | N/A | ||