Mining Americas Inc (MAI.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAI.VN | BYN.VN | AMX.VN | ||
| Company | Mining Americas Inc | Banyan Gold Corp | AMEX Gold Mining Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 5.460 | 1.380 | 3.770 | ||
| High | 5.480 | 1.410 | 3.870 | ||
| Low | 5.170 | 1.360 | 3.690 | ||
| Latest | 5.370 | 1.370 | 3.700 | ||
| Change | +0.340 | unch | -0.110 | ||
| % Change | +6.76% | unch | -2.89% | ||
| Volume | 244,144 | 696,690 | 64,496 | ||
| 20-Day Average Volume | 291,983 | 552,303 | 102,553 | ||
| Previous Close | 5.030 | 1.370 | 3.810 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.359 | 1.430 | 4.016 | ||
| 20-Day Raw Stochastic | 42.35% | 29.03% | 29.46% | ||
| 20-Day Relative Strength | 45.40 | 48.19 | 41.88 | ||
| Weighted Alpha | +26.21 | +142.42 | +54.39 | ||
| Today's Opinion | 24% Sell | 64% Buy | 72% Sell | ||
| Previous Opinion | 40% Sell | 64% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.64% since 06/24/26 | +2.24% since 07/17/26 | +5.11% since 07/17/26 | ||
| Low | 4.610 on 06/25/26 | 1.305 on 07/20/26 | 3.450 on 07/20/26 | ||
| High | 5.480 on 07/02/26 | 1.540 on 07/22/26 | 4.030 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -15.17% since 06/02/26 | -4.86% since 06/24/26 | -8.87% since 06/24/26 | ||
| Low | 4.540 on 06/24/26 | 1.280 on 07/17/26 | 3.370 on 07/17/26 | ||
| High | 6.500 on 06/04/26 | 1.590 on 07/03/26 | 4.490 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -13.25% since 04/02/26 | -8.67% since 04/24/26 | -25.40% since 04/24/26 | ||
| Low | 4.540 on 06/24/26 | 1.130 on 06/11/26 | 3.370 on 07/17/26 | ||
| High | 7.480 on 05/08/26 | 1.665 on 06/17/26 | 5.320 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +1.32% since 01/02/26 | +6.20% since 01/23/26 | -28.16% since 01/23/26 | ||
| Low | 4.540 on 06/24/26 | 0.920 on 03/19/26 | 3.020 on 03/24/26 | ||
| High | 7.500 on 03/02/26 | 1.665 on 06/17/26 | 5.340 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 590,428 | 610,570 | 575,643 | ||
| Shares Outstanding, K | 109,949 | 445,672 | 155,579 | ||
| Annual Sales | 37,380,626 | 0 | 0 | ||
| Annual Net Income | -31,127,158 | -1,514,425 | -8,744,706 | ||
| Last Quarter Sales | 39,192,000 | 0 | 0 | ||
| Last Quarter Net Income | 10,860,000 | -1,936,430 | 96,697 | ||
| 60-Month Beta | 1.82 | 2.66 | 3.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/25/26 | 0.00 on 05/28/26 | 0.00 on 05/27/26 | ||
| Earnings Date | 09/04/26 | 08/21/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||