Magma Silver Corp (MAGMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAGMF | ||||
| Company | Magma Silver Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.1596 | ||||
| High | 0.1596 | ||||
| Low | 0.1415 | ||||
| Latest | 0.1439 | ||||
| Change | +0.0052 | ||||
| % Change | +3.75% | ||||
| Volume | 7,900 | ||||
| 20-Day Average Volume | 98,440 | ||||
| Previous Close | 0.1387 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.1530 | ||||
| 20-Day Raw Stochastic | 16.64% | ||||
| 20-Day Relative Strength | 46.18 | ||||
| Weighted Alpha | -56.80 | ||||
| Today's Opinion | N/A | ||||
| Previous Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 05/01/26 | ||||
| Low | 0.1350 on 05/05/26 | ||||
| High | 0.1596 on 05/08/26 | ||||
| 1-Month | |||||
| %Chg | +2.79% since 04/08/26 | ||||
| Low | 0.1326 on 04/09/26 | ||||
| High | 0.1885 on 04/22/26 | ||||
| 3-Month | |||||
| %Chg | -37.43% since 02/06/26 | ||||
| Low | 0.1111 on 03/19/26 | ||||
| High | 0.2752 on 02/09/26 | ||||
| 6-Month | |||||
| %Chg | -11.93% since 11/07/25 | ||||
| Low | 0.1111 on 03/19/26 | ||||
| High | 0.6399 on 02/04/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||