MAG Silver Corp (MAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAG | EXK | VZLA | ||
| Company | MAG Silver Corp | Endeavour Silver Corp | Vizsla Silver Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 24.96 | 8.90 | 5.03 | ||
| High | 25.09 | 9.13 | 5.12 | ||
| Low | 24.35 | 8.60 | 4.95 | ||
| Latest | 24.47 | 8.67 | 5.01 | ||
| Change | -0.29 | -0.02 | +0.06 | ||
| % Change | -1.17% | -0.23% | +1.21% | ||
| Volume | 2,178,000 | 13,887,100 | 3,821,400 | ||
| 20-Day Average Volume | 1,949,200 | 13,133,005 | 7,951,925 | ||
| Previous Close | 24.76 | 8.69 | 4.95 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.37 | 8.13 | 4.58 | ||
| 20-Day Raw Stochastic | 82.92% | 60.44% | 82.00% | ||
| 20-Day Relative Strength | 66.23 | 54.89 | 60.22 | ||
| Weighted Alpha | +105.61 | +96.29 | +168.85 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 08/26/25 | -12.69% since 11/28/25 | -1.18% since 11/28/25 | ||
| Low | 23.43 on 08/27/25 | 8.43 on 12/04/25 | 4.77 on 12/04/25 | ||
| High | 25.09 on 09/03/25 | 10.01 on 12/01/25 | 5.28 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +20.36% since 08/01/25 | +19.42% since 11/05/25 | +31.15% since 11/05/25 | ||
| Low | 20.29 on 08/04/25 | 6.60 on 11/07/25 | 3.78 on 11/07/25 | ||
| High | 25.09 on 09/03/25 | 10.02 on 11/28/25 | 5.28 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +22.72% since 06/03/25 | +44.74% since 09/05/25 | +34.68% since 09/05/25 | ||
| Low | 19.83 on 06/04/25 | 5.75 on 09/11/25 | 3.62 on 09/18/25 | ||
| High | 25.09 on 09/03/25 | 10.37 on 10/16/25 | 5.28 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +66.01% since 03/03/25 | +90.55% since 06/05/25 | +42.74% since 06/05/25 | ||
| Low | 12.42 on 04/08/25 | 4.31 on 06/06/25 | 2.82 on 06/27/25 | ||
| High | 25.09 on 09/03/25 | 10.37 on 10/16/25 | 5.28 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,536,634 | 2,556,398 | 1,711,938 | ||
| Shares Outstanding, K | 103,663 | 294,177 | 345,846 | ||
| Annual Sales | 0 | 217,640,000 | 0 | ||
| Annual Net Income | 77,780,000 | -31,480,000 | -5,630,000 | ||
| Last Quarter Sales | 42,090,000 | 142,830,000 | 0 | ||
| Last Quarter Net Income | 33,440,000 | -41,960,000 | 1,230,000 | ||
| 60-Month Beta | 0.73 | 1.32 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 08/11/25 | -0.01 on 11/07/25 | -0.01 on 09/08/25 | ||
| Latest Earnings Date | 08/07/25 | 11/07/25 | 12/12/25 | ||
| Most Recent Dividend | 0.144 on 08/18/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/18/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.01 | 0.00 | 0.00 | ||