MAG Silver Corp
(MAG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAG | EXK | ASM | ||
| Company | MAG Silver Corp | Endeavour Silver Corp | Avino Silver & Gold | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 24.96 | 11.67 | 10.26 | ||
| High | 25.09 | 12.16 | 10.94 | ||
| Low | 24.35 | 11.45 | 10.15 | ||
| Latest | 24.47 | 12.07 | 10.77 | ||
| Change | -0.29 | +0.71 | +0.62 | ||
| % Change | -1.17% | +6.25% | +6.11% | ||
| Volume | 2,178,000 | 4,986,442 | 2,951,066 | ||
| 20-Day Average Volume | 1,949,200 | 16,930,244 | 9,519,339 | ||
| Previous Close | 24.76 | 11.36 | 10.15 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.37 | 12.15 | 8.81 | ||
| 20-Day Raw Stochastic | 82.92% | 36.63% | 81.13% | ||
| 20-Day Relative Strength | 66.23 | 55.26 | 64.36 | ||
| Weighted Alpha | +105.61 | +188.45 | +486.08 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 08/26/25 | +12.62% since 02/02/26 | +15.42% since 02/02/26 | ||
| Low | 23.43 on 08/27/25 | 10.40 on 02/05/26 | 8.88 on 02/05/26 | ||
| High | 25.09 on 09/03/25 | 12.16 on 02/09/26 | 11.05 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +20.36% since 08/01/25 | +14.31% since 01/09/26 | +74.88% since 01/09/26 | ||
| Low | 20.29 on 08/04/25 | 10.40 on 02/05/26 | 6.38 on 01/16/26 | ||
| High | 25.09 on 09/03/25 | 15.15 on 01/26/26 | 11.99 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +22.72% since 06/03/25 | +68.61% since 11/07/25 | +154.78% since 11/07/25 | ||
| Low | 19.83 on 06/04/25 | 6.91 on 11/21/25 | 4.12 on 11/21/25 | ||
| High | 25.09 on 09/03/25 | 15.15 on 01/26/26 | 11.99 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +66.01% since 03/03/25 | +123.99% since 08/08/25 | +186.88% since 08/08/25 | ||
| Low | 12.42 on 04/08/25 | 5.07 on 08/13/25 | 3.63 on 08/11/25 | ||
| High | 25.09 on 09/03/25 | 15.15 on 01/26/26 | 11.99 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,536,634 | 3,359,209 | 1,641,143 | ||
| Shares Outstanding, K | 103,663 | 295,705 | 161,689 | ||
| Annual Sales | 0 | 217,640,000 | 66,180,000 | ||
| Annual Net Income | 77,780,000 | -31,480,000 | 8,100,000 | ||
| Last Quarter Sales | 42,090,000 | 142,830,000 | 21,040,000 | ||
| Last Quarter Net Income | 33,440,000 | -41,960,000 | 7,700,000 | ||
| 60-Month Beta | 0.73 | 1.23 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 08/11/25 | -0.01 on 11/07/25 | 0.07 on 11/06/25 | ||
| Latest Earnings Date | 11/11/25 | 03/10/26 | 03/10/26 | ||
| Most Recent Dividend | 0.144 on 08/18/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/18/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.01 | 0.00 | 33.19 | ||