Merrimack Pharmaceuticals Inc (MACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MACK | VYGR | TKNO | ||
| Company | Merrimack Pharmaceuticals Inc | Voyager Therapeut | Alpha Teknova Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.15 | 4.05 | 4.04 | ||
| High | 15.17 | 4.09 | 4.07 | ||
| Low | 15.13 | 4.01 | 3.60 | ||
| Latest | 15.13 | 4.04 | 3.92 | ||
| Change | unch | -0.04 | -0.12 | ||
| % Change | unch | -0.98% | -2.97% | ||
| Volume | 1,255,700 | 167,693 | 568,951 | ||
| 20-Day Average Volume | 396,880 | 429,950 | 144,939 | ||
| Previous Close | 15.13 | 4.08 | 4.04 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.95 | 4.20 | 4.55 | ||
| 20-Day Raw Stochastic | 92.47% | 37.28% | 7.88% | ||
| 20-Day Relative Strength | 74.45 | 45.77 | 35.20 | ||
| Weighted Alpha | +23.43 | -29.33 | -59.70 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 32% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 05/10/24 | +1.25% since 12/19/25 | -17.20% since 12/19/25 | ||
| Low | 15.10 on 05/13/24 | 3.93 on 12/24/25 | 3.76 on 12/29/25 | ||
| High | 15.16 on 05/17/24 | 4.26 on 12/22/25 | 4.61 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +3.07% since 04/17/24 | -0.98% since 11/28/25 | -17.74% since 11/28/25 | ||
| Low | 14.67 on 04/18/24 | 3.73 on 12/02/25 | 3.76 on 12/29/25 | ||
| High | 15.16 on 05/17/24 | 4.58 on 12/16/25 | 4.94 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +2.93% since 02/16/24 | -14.01% since 09/29/25 | -31.86% since 09/29/25 | ||
| Low | 14.60 on 03/12/24 | 3.73 on 12/02/25 | 3.76 on 12/29/25 | ||
| High | 15.16 on 05/17/24 | 5.55 on 10/16/25 | 6.68 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | +18.02% since 11/17/23 | +36.82% since 06/27/25 | -24.66% since 06/27/25 | ||
| Low | 12.54 on 11/30/23 | 2.88 on 08/04/25 | 3.76 on 12/29/25 | ||
| High | 15.89 on 02/13/24 | 5.55 on 10/16/25 | 6.68 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 223,742 | 226,848 | 216,257 | ||
| Shares Outstanding, K | 14,788 | 55,600 | 53,529 | ||
| Annual Sales | 0 | 80,000,000 | 37,750,000 | ||
| Annual Net Income | -1,180,000 | -65,000,000 | -26,750,000 | ||
| Last Quarter Sales | 0 | 13,370,000 | 10,450,000 | ||
| Last Quarter Net Income | -240,000 | -27,890,000 | -4,290,000 | ||
| 60-Month Beta | 1.45 | 1.23 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/15/24 | -0.47 on 11/10/25 | -0.08 on 11/06/25 | ||
| Latest Earnings Date | 08/01/24 | 03/10/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 05/30/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||