Merrimack Pharmaceuticals Inc (MACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MACK | ARCT | KROS | ||
| Company | Merrimack Pharmaceuticals Inc | Arcturus Therapeutics Ltd | Keros Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.15 | 7.89 | 11.51 | ||
| High | 15.17 | 8.05 | 11.56 | ||
| Low | 15.13 | 7.79 | 11.08 | ||
| Latest | 15.13 | 7.92 | 11.25 | ||
| Change | unch | unch | -0.14 | ||
| % Change | unch | unch | -1.23% | ||
| Volume | 1,255,700 | 411,200 | 162,900 | ||
| 20-Day Average Volume | 396,880 | 461,210 | 355,175 | ||
| Previous Close | 15.13 | 7.92 | 11.39 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.95 | 7.93 | 11.31 | ||
| 20-Day Raw Stochastic | 92.47% | 43.05% | 60.33% | ||
| 20-Day Relative Strength | 74.45 | 50.25 | 47.10 | ||
| Weighted Alpha | +23.43 | -29.77 | -31.73 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 16% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 05/10/24 | +12.82% since 05/21/26 | +0.27% since 05/21/26 | ||
| Low | 15.10 on 05/13/24 | 7.01 on 05/22/26 | 10.84 on 05/26/26 | ||
| High | 15.16 on 05/17/24 | 8.05 on 05/29/26 | 11.63 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +3.07% since 04/17/24 | -5.71% since 04/29/26 | +1.35% since 04/29/26 | ||
| Low | 14.67 on 04/18/24 | 6.66 on 05/19/26 | 9.79 on 05/19/26 | ||
| High | 15.16 on 05/17/24 | 9.58 on 05/08/26 | 12.21 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +2.93% since 02/16/24 | -3.77% since 02/27/26 | -20.72% since 02/27/26 | ||
| Low | 14.60 on 03/12/24 | 6.36 on 03/17/26 | 9.79 on 05/19/26 | ||
| High | 15.16 on 05/17/24 | 9.58 on 05/08/26 | 14.37 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +18.02% since 11/17/23 | +16.64% since 11/28/25 | -35.64% since 11/28/25 | ||
| Low | 12.54 on 11/30/23 | 6.01 on 12/31/25 | 9.79 on 05/19/26 | ||
| High | 15.89 on 02/13/24 | 9.58 on 05/08/26 | 22.55 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 223,742 | 225,110 | 222,660 | ||
| Shares Outstanding, K | 14,788 | 28,423 | 19,792 | ||
| Annual Sales | 0 | 82,030,000 | 244,060,000 | ||
| Annual Net Income | -1,180,000 | -65,780,000 | 87,010,000 | ||
| Last Quarter Sales | 0 | 2,060,000 | 370,000 | ||
| Last Quarter Net Income | -240,000 | -26,960,000 | -23,710,000 | ||
| 60-Month Beta | 1.45 | 2.43 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/15/24 | -0.95 on 05/07/26 | -1.21 on 05/14/26 | ||
| Earnings Date | 08/01/24 | 08/10/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 05/30/17 | 01/04/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||