Merrimack Pharmaceuticals Inc (MACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MACK | ELEV | OVID | ||
| Company | Merrimack Pharmaceuticals Inc | Elevation Oncology Inc | Ovid Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.00 | 3.73 | 3.09 | ||
| High | 15.03 | 4.14 | 3.12 | ||
| Low | 14.96 | 3.18 | 3.03 | ||
| Last | 15.03 | 3.82 | 3.07 | ||
| Change | +0.05 | -0.18 | +0.01 | ||
| % Change | +0.33% | -4.50% | +0.33% | ||
| Volume | 207,130 | 1,942,528 | 67,140 | ||
| 20-Day Average Volume | 113,792 | 880,826 | 150,362 | ||
| Previous Close | 14.98 | 4.00 | 3.06 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.74 | 4.20 | 3.17 | ||
| 20-Day Raw Stochastic | 100.00% | 32.65% | 29.51% | ||
| 20-Day Relative Strength | 74.42% | 46.45% | 47.05% | ||
| Weighted Alpha | +23.00 | -67.39 | -18.15 | ||
| Today's Opinion | 100% Buy | 40% Buy | 80% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 04/25/24 | +4.80% since 04/25/24 | +2.68% since 04/25/24 | ||
| Low | 14.71 on 04/26/24 | 3.18 on 05/02/24 | 2.91 on 05/01/24 | ||
| High | 15.03 on 05/02/24 | 4.48 on 05/01/24 | 3.45 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +2.04% since 04/02/24 | -25.54% since 04/02/24 | +0.66% since 04/02/24 | ||
| Low | 14.66 on 04/16/24 | 3.18 on 05/02/24 | 2.91 on 05/01/24 | ||
| High | 15.03 on 05/02/24 | 5.83 on 04/03/24 | 3.45 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | +14.47% since 02/02/24 | +29.49% since 02/02/24 | -17.03% since 02/02/24 | ||
| Low | 12.94 on 02/08/24 | 2.50 on 02/15/24 | 2.60 on 03/20/24 | ||
| High | 15.89 on 02/13/24 | 5.83 on 04/03/24 | 4.10 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +21.60% since 11/02/23 | +768.18% since 11/02/23 | -13.03% since 11/02/23 | ||
| Low | 12.00 on 11/07/23 | 0.36 on 11/13/23 | 2.57 on 11/30/23 | ||
| High | 15.89 on 02/13/24 | 5.83 on 04/03/24 | 4.10 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 217,689 | 218,552 | 216,682 | ||
| Shares Outstanding, K | 14,532 | 54,638 | 70,811 | ||
| Annual Sales | 0 | 0 | 390,000 | ||
| Annual Net Income | -1,180,000 | -45,700,000 | -52,340,000 | ||
| Last Quarter Sales | 0 | 0 | 140,000 | ||
| Last Quarter Net Income | -240,000 | -7,900,000 | -15,320,000 | ||
| 60-Month Beta | 1.45 | 1.53 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/07/24 | -0.19 on 03/06/24 | -0.22 on 03/08/24 | ||
| Latest Earnings Date | 05/02/24 | 05/20/24 | 05/03/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 05/30/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||