Merrimack Pharmaceuticals Inc (MACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MACK | AVXL | OBIO | ||
| Company | Merrimack Pharmaceuticals Inc | Anavex Lf SC | Orchestra Biomed Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.15 | 2.39 | 3.71 | ||
| High | 15.17 | 2.54 | 3.76 | ||
| Low | 15.13 | 2.39 | 3.59 | ||
| Latest | 15.13 | 2.53 | 3.75 | ||
| Change | unch | +0.11 | +0.04 | ||
| % Change | unch | +4.55% | +1.08% | ||
| Volume | 1,255,700 | 235,539 | 22,348 | ||
| 20-Day Average Volume | 396,880 | 1,059,716 | 495,440 | ||
| Previous Close | 15.13 | 2.42 | 3.71 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.95 | 2.55 | 3.98 | ||
| 20-Day Raw Stochastic | 92.47% | 49.83% | 7.74% | ||
| 20-Day Relative Strength | 74.45 | 45.97 | 42.66 | ||
| Weighted Alpha | +23.43 | -60.79 | +11.84 | ||
| Today's Opinion | 100% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 05/10/24 | +3.77% since 07/14/26 | -0.27% since 07/14/26 | ||
| Low | 15.10 on 05/13/24 | 2.26 on 07/17/26 | 3.59 on 07/21/26 | ||
| High | 15.16 on 05/17/24 | 2.52 on 07/21/26 | 3.82 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +3.07% since 04/17/24 | -7.63% since 06/18/26 | -7.77% since 06/18/26 | ||
| Low | 14.67 on 04/18/24 | 2.26 on 07/17/26 | 3.59 on 07/21/26 | ||
| High | 15.16 on 05/17/24 | 2.80 on 06/22/26 | 4.80 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +2.93% since 02/16/24 | -27.95% since 04/21/26 | -13.00% since 04/21/26 | ||
| Low | 14.60 on 03/12/24 | 2.26 on 07/17/26 | 3.59 on 07/21/26 | ||
| High | 15.16 on 05/17/24 | 3.69 on 04/22/26 | 4.80 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +18.02% since 11/17/23 | -52.42% since 01/21/26 | -10.02% since 01/21/26 | ||
| Low | 12.54 on 11/30/23 | 2.26 on 07/17/26 | 3.46 on 01/30/26 | ||
| High | 15.89 on 02/13/24 | 5.36 on 01/22/26 | 4.89 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 223,742 | 224,266 | 222,159 | ||
| Shares Outstanding, K | 14,788 | 92,672 | 59,881 | ||
| Annual Sales | 0 | 0 | 33,480,000 | ||
| Annual Net Income | -1,180,000 | -46,380,000 | -52,700,000 | ||
| Last Quarter Sales | 0 | 0 | 110,000 | ||
| Last Quarter Net Income | -240,000 | -5,680,000 | -20,690,000 | ||
| 60-Month Beta | 1.45 | 1.14 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/15/24 | -0.06 on 02/09/26 | -0.33 on 05/12/26 | ||
| Earnings Date | 08/01/24 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 05/30/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||