Merrimack Pharmaceuticals Inc (MACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MACK | NKTX | TNYA | ||
| Company | Merrimack Pharmaceuticals Inc | Nkarta Inc | Tenaya Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.15 | 3.20 | 1.0400 | ||
| High | 15.17 | 3.32 | 1.1500 | ||
| Low | 15.13 | 3.20 | 1.0300 | ||
| Latest | 15.13 | 3.27 | 1.0900 | ||
| Change | unch | +0.08 | +0.0900 | ||
| % Change | unch | +2.51% | +9.00% | ||
| Volume | 1,255,700 | 177,513 | 8,323,677 | ||
| 20-Day Average Volume | 396,880 | 1,138,689 | 4,014,600 | ||
| Previous Close | 15.13 | 3.19 | 1.0000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.95 | 2.99 | 0.7643 | ||
| 20-Day Raw Stochastic | 92.47% | 71.94% | 87.88% | ||
| 20-Day Relative Strength | 74.45 | 61.83 | 69.30 | ||
| Weighted Alpha | +23.43 | +35.50 | -3.78 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 05/10/24 | +7.95% since 05/04/26 | +37.97% since 05/04/26 | ||
| Low | 15.10 on 05/13/24 | 2.95 on 05/05/26 | 0.7500 on 05/06/26 | ||
| High | 15.16 on 05/17/24 | 3.35 on 05/06/26 | 1.1500 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +3.07% since 04/17/24 | +50.23% since 04/10/26 | +57.97% since 04/10/26 | ||
| Low | 14.67 on 04/18/24 | 2.18 on 04/13/26 | 0.6550 on 04/29/26 | ||
| High | 15.16 on 05/17/24 | 3.65 on 04/21/26 | 1.1500 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +2.93% since 02/16/24 | +63.00% since 02/11/26 | +60.36% since 02/11/26 | ||
| Low | 14.60 on 03/12/24 | 1.95 on 02/13/26 | 0.5316 on 03/03/26 | ||
| High | 15.16 on 05/17/24 | 3.65 on 04/21/26 | 1.1500 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +18.02% since 11/17/23 | +62.19% since 11/11/25 | -23.24% since 11/11/25 | ||
| Low | 12.54 on 11/30/23 | 1.70 on 12/23/25 | 0.5316 on 03/03/26 | ||
| High | 15.89 on 02/13/24 | 3.65 on 04/21/26 | 1.5600 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 223,742 | 227,418 | 216,999 | ||
| Shares Outstanding, K | 14,788 | 71,291 | 216,999 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,180,000 | -104,080,000 | -90,600,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -240,000 | -27,410,000 | -20,180,000 | ||
| 60-Month Beta | 1.45 | 0.88 | 2.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/15/24 | -0.37 on 03/25/26 | -0.09 on 05/06/26 | ||
| Earnings Date | 08/01/24 | 05/13/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 05/30/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||