Merrimack Pharmaceuticals Inc (MACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MACK | GLSI | KROS | ||
| Company | Merrimack Pharmaceuticals Inc | Greenwich Lifesciences Inc | Keros Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.15 | 18.77 | 11.15 | ||
| High | 15.17 | 18.94 | 11.16 | ||
| Low | 15.13 | 14.25 | 10.58 | ||
| Last | 15.13 | 15.67 | 11.03 | ||
| Change | unch | -3.06 | -0.20 | ||
| Percent Change | unch | -16.34% | -1.78% | ||
| Volume | 1,255,700 | 372,200 | 328,200 | ||
| 20-Day Average Volume | 396,880 | 133,255 | 223,600 | ||
| Previous | 15.13 | 18.73 | 11.23 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.95 | 16.24 | 10.77 | ||
| 20-Day Raw Stochastic | 92.47% | 38.54% | 66.34% | ||
| 20-Day Relative Strength | 74.45 | 45.28 | 52.02 | ||
| Weighted Alpha | +23.43 | -20.12 | -31.62 | ||
| Today's Opinion | 100% Buy | 72% Sell | 32% Sell | ||
| Yesterday's Opinion | 100% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 05/10/24 | -6.00% since 08/21/26 | unch since 08/21/26 | ||
| Low | 15.10 on 05/13/24 | 14.25 on 08/28/26 | 10.58 on 08/28/26 | ||
| High | 15.16 on 05/17/24 | 19.64 on 08/25/26 | 11.71 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +3.07% since 04/17/24 | +16.51% since 07/28/26 | +9.53% since 07/28/26 | ||
| Low | 14.67 on 04/18/24 | 12.59 on 07/29/26 | 9.69 on 08/04/26 | ||
| High | 15.16 on 05/17/24 | 19.64 on 08/25/26 | 11.71 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +2.93% since 02/16/24 | -45.95% since 05/28/26 | -3.16% since 05/28/26 | ||
| Low | 14.60 on 03/12/24 | 12.51 on 07/24/26 | 9.69 on 08/04/26 | ||
| High | 15.16 on 05/17/24 | 29.93 on 06/01/26 | 12.19 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +18.02% since 11/17/23 | -43.47% since 02/27/26 | -22.27% since 02/27/26 | ||
| Low | 12.54 on 11/30/23 | 12.51 on 07/24/26 | 9.69 on 08/04/26 | ||
| High | 15.89 on 02/13/24 | 30.26 on 04/17/26 | 14.37 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 223,742 | 230,004 | 218,692 | ||
| Shares Outstanding, K | 14,788 | 14,678 | 19,827 | ||
| Annual Sales, $M | 0 | 0 | 244,060,000 | ||
| Annual Net Income, $M | -1,180,000 | -19,360,000 | 87,010,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 370,000 | ||
| Last Qtr Income, $M | -240,000 | -3,950,000 | -23,710,000 | ||
| 60-Month Beta | 1.45 | 1.46 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/15/24 | -0.27 on 08/11/26 | -1.45 on 08/03/26 | ||
| Latest Earnings Date | 08/01/24 | 11/13/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 05/30/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||