Mace Security International Inc (MACE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MACE | FEAM | SNES | ||
| Company | Mace Security International Inc | 5E Advanced Materials Inc | Senestech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0179 | 1.9200 | 2.14 | ||
| High | 0.0179 | 2.1600 | 2.26 | ||
| Low | 0.0157 | 1.9100 | 2.10 | ||
| Latest | 0.0157 | 2.0500 | 2.25 | ||
| Change | -0.0011 | +0.1700 | +0.14 | ||
| % Change | -6.55% | +9.04% | +6.64% | ||
| Volume | 8,100 | 376,062 | 47,437 | ||
| 20-Day Average Volume | 83,175 | 622,948 | 77,952 | ||
| Previous Close | 0.0168 | 1.8800 | 2.11 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0171 | 2.0905 | 2.01 | ||
| 20-Day Raw Stochastic | 31.53% | 35.78% | 69.35% | ||
| 20-Day Relative Strength | 41.85 | 38.88 | 52.64 | ||
| Weighted Alpha | -63.42 | -48.58 | -26.77 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.97% since 11/29/24 | +11.41% since 02/18/26 | -3.64% since 02/18/26 | ||
| Low | 0.0125 on 12/02/24 | 1.6600 on 02/19/26 | 2.08 on 02/23/26 | ||
| High | 0.0179 on 12/06/24 | 2.1600 on 02/25/26 | 2.53 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -21.50% since 11/06/24 | -41.93% since 01/23/26 | +12.50% since 01/23/26 | ||
| Low | 0.0122 on 11/29/24 | 1.6600 on 02/19/26 | 1.62 on 02/13/26 | ||
| High | 0.0233 on 11/08/24 | 3.8500 on 01/26/26 | 2.53 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -38.67% since 09/06/24 | -43.37% since 11/25/25 | -21.88% since 11/25/25 | ||
| Low | 0.0122 on 11/29/24 | 1.6600 on 02/19/26 | 1.62 on 02/13/26 | ||
| High | 0.0325 on 09/10/24 | 4.3300 on 01/20/26 | 3.03 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -76.74% since 06/06/24 | -36.92% since 08/25/25 | -51.72% since 08/25/25 | ||
| Low | 0.0122 on 11/29/24 | 1.6600 on 02/19/26 | 1.62 on 02/13/26 | ||
| High | 0.0929 on 06/11/24 | 7.5000 on 10/10/25 | 5.35 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,047 | 44,203 | 11,021 | ||
| Shares Outstanding, K | 66,693 | 23,512 | 5,223 | ||
| Annual Sales | 6,600,000 | 0 | 1,860,000 | ||
| Annual Net Income | -4,430,000 | -31,560,000 | -6,180,000 | ||
| Last Quarter Sales | 1,360,000 | 0 | 690,000 | ||
| Last Quarter Net Income | -720,000 | -10,900,000 | -1,300,000 | ||
| 60-Month Beta | 0.87 | 1.62 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 09/30/24 | -0.51 on 11/13/25 | -0.28 on 11/10/25 | ||
| Latest Earnings Date | 12/10/24 | 05/21/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||