Mace Security International Inc (MACE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MACE | SNES | ORGN | ||
| Company | Mace Security International Inc | Senestech Inc | Origin Materials Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0179 | 1.7200 | 1.0900 | ||
| High | 0.0179 | 1.7200 | 1.1600 | ||
| Low | 0.0157 | 1.6000 | 1.0500 | ||
| Latest | 0.0157 | 1.6500 | 1.1100 | ||
| Change | -0.0011 | -0.0400 | -0.0100 | ||
| % Change | -6.55% | -2.37% | -0.89% | ||
| Volume | 8,100 | 26,100 | 166,400 | ||
| 20-Day Average Volume | 83,175 | 49,085 | 1,360,305 | ||
| Previous Close | 0.0168 | 1.6900 | 1.1200 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0171 | 1.6860 | 1.3815 | ||
| 20-Day Raw Stochastic | 31.53% | 35.90% | 4.69% | ||
| 20-Day Relative Strength | 41.85 | 48.75 | 31.67 | ||
| Weighted Alpha | -63.42 | -56.08 | -81.80 | ||
| Today's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.97% since 11/29/24 | +7.84% since 06/05/26 | -15.27% since 06/05/26 | ||
| Low | 0.0125 on 12/02/24 | 1.5500 on 06/09/26 | 1.0500 on 06/12/26 | ||
| High | 0.0179 on 12/06/24 | 1.7700 on 06/09/26 | 1.3300 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -21.50% since 11/06/24 | -0.60% since 05/12/26 | -12.60% since 05/12/26 | ||
| Low | 0.0122 on 11/29/24 | 1.5100 on 06/05/26 | 1.0500 on 06/12/26 | ||
| High | 0.0233 on 11/08/24 | 1.9000 on 05/26/26 | 2.3300 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -38.67% since 09/06/24 | -26.99% since 03/12/26 | -70.40% since 03/12/26 | ||
| Low | 0.0122 on 11/29/24 | 1.4100 on 04/29/26 | 1.0500 on 06/12/26 | ||
| High | 0.0325 on 09/10/24 | 2.1100 on 03/13/26 | 4.1099 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -76.74% since 06/06/24 | -35.80% since 12/12/25 | -91.04% since 12/12/25 | ||
| Low | 0.0122 on 11/29/24 | 1.4100 on 04/29/26 | 1.0500 on 06/12/26 | ||
| High | 0.0929 on 06/11/24 | 2.6050 on 12/15/25 | 12.5880 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,047 | 8,963 | 6,163 | ||
| Shares Outstanding, K | 66,693 | 5,303 | 5,503 | ||
| Annual Sales | 6,600,000 | 2,220,000 | 18,920,000 | ||
| Annual Net Income | -4,430,000 | -6,380,000 | -249,700,000 | ||
| Last Quarter Sales | 1,360,000 | 490,000 | 480,000 | ||
| Last Quarter Net Income | -720,000 | -2,060,000 | -17,650,000 | ||
| 60-Month Beta | 0.87 | 0.28 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 09/30/24 | -0.31 on 05/12/26 | -3.28 on 05/14/26 | ||
| Earnings Date | 12/10/24 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 04/24/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||