Mace Security International Inc (MACE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MACE | SNES | YMAT | ||
| Company | Mace Security International Inc | Senestech Inc | J-Star Holding Co. Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0179 | 1.2600 | 2.0400 | ||
| High | 0.0179 | 1.2807 | 2.1000 | ||
| Low | 0.0157 | 1.1800 | 1.9800 | ||
| Last | 0.0157 | 1.2100 | 1.9800 | ||
| Change | -0.0011 | -0.0450 | -0.0300 | ||
| Percent Change | -6.55% | -3.59% | -1.49% | ||
| Volume | 8,100 | 57,500 | 24,000 | ||
| 20-Day Average Volume | 83,175 | 149,965 | 89,120 | ||
| Previous | 0.0168 | 1.2550 | 2.0100 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0171 | 1.3628 | 1.9615 | ||
| 20-Day Raw Stochastic | 31.53% | 8.96% | 56.57% | ||
| 20-Day Relative Strength | 41.85 | 39.95 | 45.95 | ||
| Weighted Alpha | -63.42 | -73.07 | -89.14 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.97% since 11/29/24 | -6.20% since 08/07/26 | +3.13% since 08/07/26 | ||
| Low | 0.0125 on 12/02/24 | 1.1800 on 08/14/26 | 1.8900 on 08/12/26 | ||
| High | 0.0179 on 12/06/24 | 1.3200 on 08/13/26 | 2.1000 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -21.50% since 11/06/24 | -11.68% since 07/14/26 | -1.49% since 07/14/26 | ||
| Low | 0.0122 on 11/29/24 | 1.1500 on 08/06/26 | 1.4200 on 07/28/26 | ||
| High | 0.0233 on 11/08/24 | 1.8200 on 08/05/26 | 2.6500 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -38.67% since 09/06/24 | -29.65% since 05/14/26 | -78.82% since 05/14/26 | ||
| Low | 0.0122 on 11/29/24 | 1.1500 on 08/06/26 | 1.4200 on 07/28/26 | ||
| High | 0.0325 on 09/10/24 | 1.9000 on 05/26/26 | 13.0000 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -76.74% since 06/06/24 | -39.50% since 02/13/26 | -7.00% since 02/13/26 | ||
| Low | 0.0122 on 11/29/24 | 1.1500 on 08/06/26 | 1.1750 on 04/21/26 | ||
| High | 0.0929 on 06/11/24 | 2.5284 on 02/20/26 | 13.0000 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,047 | 6,562 | 6,337 | ||
| Shares Outstanding, K | 66,693 | 5,424 | 3,201 | ||
| Annual Sales, $M | 6,600,000 | 2,220,000 | 9,930,000 | ||
| Annual Net Income, $M | -4,430,000 | -6,380,000 | -20,170,000 | ||
| Last Qtr Sales, $M | 1,360,000 | 770,000 | N/A | ||
| Last Qtr Income, $M | -720,000 | -1,830,000 | N/A | ||
| 60-Month Beta | 0.87 | 0.28 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 09/30/24 | -0.35 on 08/05/26 | N/A | ||
| Latest Earnings Date | 12/10/24 | 11/09/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||