Mace Security International Inc (MACE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MACE | ORGN | SNES | ||
| Company | Mace Security International Inc | Origin Materials Inc | Senestech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0179 | 2.13 | 1.6400 | ||
| High | 0.0179 | 2.20 | 1.7299 | ||
| Low | 0.0157 | 1.90 | 1.5419 | ||
| Latest | 0.0157 | 2.17 | 1.6200 | ||
| Change | -0.0011 | -0.02 | -0.0600 | ||
| % Change | -6.55% | -0.68% | -3.57% | ||
| Volume | 8,100 | 167,300 | 28,700 | ||
| 20-Day Average Volume | 83,175 | 165,636 | 58,045 | ||
| Previous Close | 0.0168 | 2.19 | 1.6800 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0171 | 3.37 | 1.8450 | ||
| 20-Day Raw Stochastic | 31.53% | 9.48% | 9.43% | ||
| 20-Day Relative Strength | 41.85 | 28.94 | 39.83 | ||
| Weighted Alpha | -63.42 | -82.42 | -30.18 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.97% since 11/29/24 | -39.75% since 03/26/26 | -6.90% since 03/26/26 | ||
| Low | 0.0125 on 12/02/24 | 1.90 on 04/02/26 | 1.5419 on 04/02/26 | ||
| High | 0.0179 on 12/06/24 | 4.11 on 03/27/26 | 1.7753 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -21.50% since 11/06/24 | -50.95% since 03/02/26 | -23.94% since 03/02/26 | ||
| Low | 0.0122 on 11/29/24 | 1.90 on 04/02/26 | 1.5419 on 04/02/26 | ||
| High | 0.0233 on 11/08/24 | 5.13 on 03/04/26 | 2.3700 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -38.67% since 09/06/24 | -69.28% since 01/02/26 | -26.70% since 01/02/26 | ||
| Low | 0.0122 on 11/29/24 | 1.90 on 04/02/26 | 1.5419 on 04/02/26 | ||
| High | 0.0325 on 09/10/24 | 7.79 on 01/07/26 | 2.5284 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -76.74% since 06/06/24 | -85.74% since 10/02/25 | -58.88% since 10/02/25 | ||
| Low | 0.0122 on 11/29/24 | 1.90 on 04/02/26 | 1.5419 on 04/02/26 | ||
| High | 0.0929 on 06/11/24 | 23.15 on 10/20/25 | 4.4500 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,047 | 11,023 | 8,910 | ||
| Shares Outstanding, K | 66,693 | 5,033 | 5,303 | ||
| Annual Sales | 6,600,000 | 18,920,000 | 2,220,000 | ||
| Annual Net Income | -4,430,000 | -249,700,000 | -6,380,000 | ||
| Last Quarter Sales | 1,360,000 | 3,020,000 | 420,000 | ||
| Last Quarter Net Income | -720,000 | -194,130,000 | -1,800,000 | ||
| 60-Month Beta | 0.87 | 1.23 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 09/30/24 | -38.54 on 03/27/26 | -0.29 on 03/12/26 | ||
| Latest Earnings Date | 12/10/24 | 05/21/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 04/24/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||