Mace Security International Inc (MACE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MACE | FEAM | FSI | ||
| Company | Mace Security International Inc | 5E Advanced Materials Inc | Flexible Solutions International Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0453 | 1.2300 | 2.13 | ||
| High | 0.0470 | 1.4200 | 2.14 | ||
| Low | 0.0450 | 1.1600 | 2.06 | ||
| Last | 0.0450 | 1.2800 | 2.10 | ||
| Change | -0.0020 | +0.1300 | +0.03 | ||
| % Change | -4.26% | +11.30% | +1.45% | ||
| Volume | 57,000 | 326,900 | 7,133 | ||
| 20-Day Average Volume | 129,765 | 135,590 | 26,665 | ||
| Previous Close | 0.0470 | 1.1500 | 2.07 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0439 | 1.2042 | 2.13 | ||
| 20-Day Raw Stochastic | 60.22% | 57.14% | 27.26% | ||
| 20-Day Relative Strength | 52.10% | 50.98% | 52.95% | ||
| Weighted Alpha | -37.66 | -72.68 | -21.34 | ||
| Today's Opinion | Hold | 88% Sell | 24% Buy | ||
| Previous Opinion | Hold | 100% Sell | 32% Buy | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.14% since 04/23/24 | +15.32% since 04/25/24 | -7.08% since 04/25/24 | ||
| Low | 0.0400 on 04/25/24 | 1.0900 on 04/30/24 | 2.06 on 05/02/24 | ||
| High | 0.0470 on 05/02/24 | 1.4200 on 05/02/24 | 2.32 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +2.27% since 04/01/24 | -2.29% since 04/02/24 | +7.69% since 04/02/24 | ||
| Low | 0.0341 on 04/11/24 | 1.0800 on 04/17/24 | 1.88 on 04/03/24 | ||
| High | 0.0522 on 04/05/24 | 1.6600 on 04/03/24 | 2.50 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +12.50% since 02/02/24 | -1.54% since 02/02/24 | +11.70% since 02/02/24 | ||
| Low | 0.0210 on 02/29/24 | 1.0300 on 02/22/24 | 1.83 on 03/25/24 | ||
| High | 0.0522 on 04/05/24 | 2.4800 on 02/27/24 | 2.50 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -18.18% since 11/02/23 | -49.00% since 11/02/23 | +5.53% since 11/02/23 | ||
| Low | 0.0210 on 02/29/24 | 1.0300 on 02/22/24 | 1.36 on 11/16/23 | ||
| High | 0.0600 on 11/07/23 | 2.6100 on 11/03/23 | 2.50 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,089 | 50,873 | 25,774 | ||
| Shares Outstanding, K | 65,727 | 44,237 | 12,451 | ||
| Annual Sales | 6,600,000 | 0 | 38,320,000 | ||
| Annual Net Income | -4,430,000 | -30,620,000 | 2,780,000 | ||
| Last Quarter Sales | 1,680,000 | 0 | 9,430,000 | ||
| Last Quarter Net Income | -2,290,000 | -10,620,000 | 1,800,000 | ||
| 60-Month Beta | 0.81 | 1.92 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/01/24 | -0.08 on 04/29/24 | 0.14 on 04/01/24 | ||
| Latest Earnings Date | 05/28/24 | 05/09/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | 0.075 on 09/30/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/30/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.68 | ||