Maase Inc ADR (MAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAAS | REFI | FUFU | ||
| Company | Maase Inc ADR | Chicago Atlantic Real Estate Finance Inc | Bitfufu Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.79 | 10.67 | 1.4400 | ||
| High | 16.49 | 10.82 | 1.6300 | ||
| Low | 15.10 | 10.60 | 1.3800 | ||
| Last | 15.63 | 10.77 | 1.5800 | ||
| Change | -0.01 | +0.16 | +0.1300 | ||
| Percent Change | -0.03% | +1.51% | +8.97% | ||
| Volume | 130,243 | 281,471 | 422,214 | ||
| 20-Day Average Volume | 158,477 | 180,524 | 211,796 | ||
| Previous | 15.63 | 10.61 | 1.4500 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.67 | 10.19 | 1.3370 | ||
| 20-Day Raw Stochastic | 7.44% | 87.10% | 87.50% | ||
| 20-Day Relative Strength | 47.40 | 56.28 | 56.36 | ||
| Weighted Alpha | +121.89 | -23.68 | -48.32 | ||
| Today's Opinion | 64% Buy | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 64% Buy | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.21% since 08/14/26 | +6.11% since 08/14/26 | +8.97% since 08/14/26 | ||
| Low | 15.10 on 08/21/26 | 10.13 on 08/17/26 | 1.2300 on 08/17/26 | ||
| High | 16.98 on 08/17/26 | 10.93 on 08/20/26 | 1.6300 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -21.84% since 07/21/26 | +3.76% since 07/21/26 | +4.64% since 07/21/26 | ||
| Low | 15.10 on 08/21/26 | 9.69 on 07/31/26 | 1.2300 on 08/17/26 | ||
| High | 22.16 on 08/11/26 | 10.93 on 08/20/26 | 1.6300 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +44.01% since 05/21/26 | -5.61% since 05/21/26 | -22.17% since 05/21/26 | ||
| Low | 10.31 on 06/08/26 | 9.69 on 07/31/26 | 1.2300 on 08/17/26 | ||
| High | 24.90 on 06/23/26 | 11.55 on 06/22/26 | 2.1550 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +156.57% since 02/20/26 | -9.87% since 02/20/26 | -30.70% since 02/20/26 | ||
| Low | 5.03 on 04/13/26 | 9.69 on 07/31/26 | 1.2300 on 08/17/26 | ||
| High | 24.90 on 06/23/26 | 12.62 on 03/18/26 | 2.8250 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 248,783 | 271,839 | 241,590 | ||
| Shares Outstanding, K | 15,917 | 25,621 | 166,614 | ||
| Annual Sales, $M | 109,050,000 | 55,390,000 | 477,530,000 | ||
| Annual Net Income, $M | -27,360,000 | 36,010,000 | -31,250,000 | ||
| Last Qtr Sales, $M | N/A | 12,830,000 | 72,660,000 | ||
| Last Qtr Income, $M | N/A | 7,470,000 | -34,970,000 | ||
| 60-Month Beta | 0.03 | 0.24 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.43 on 08/11/26 | -0.02 on 08/17/26 | ||
| Latest Earnings Date | 11/04/26 | 11/03/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | 0.470 on 06/30/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.46 | 0.00 | ||