Mid-America Apartment Communities (MAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAA | SUI | ELS | ||
| Company | Mid-America Apartment Communities | Sun Communities | Equity Lifestyle Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 131.50 | 127.37 | 61.80 | ||
| High | 132.90 | 128.33 | 62.24 | ||
| Low | 131.38 | 126.49 | 61.34 | ||
| Latest | 131.67 | 128.23 | 61.69 | ||
| Change | -1.19 | +0.90 | -0.38 | ||
| % Change | -0.90% | +0.71% | -0.61% | ||
| Volume | 874,500 | 662,200 | 1,395,100 | ||
| 20-Day Average Volume | 920,295 | 529,965 | 1,536,145 | ||
| Previous Close | 132.86 | 127.33 | 62.07 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.41 | 127.14 | 62.29 | ||
| 20-Day Raw Stochastic | 46.72% | 65.43% | 24.26% | ||
| 20-Day Relative Strength | 45.59 | 54.65 | 48.44 | ||
| Weighted Alpha | -18.78 | +3.19 | -9.67 | ||
| Today's Opinion | 88% Sell | 56% Buy | 8% Sell | ||
| Previous Opinion | 72% Sell | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.11% since 11/28/25 | -0.47% since 11/28/25 | -1.88% since 11/28/25 | ||
| Low | 131.38 on 12/05/25 | 126.34 on 12/02/25 | 61.34 on 12/05/25 | ||
| High | 136.95 on 12/01/25 | 129.68 on 12/04/25 | 63.24 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +2.47% since 11/05/25 | +2.54% since 11/05/25 | +1.66% since 11/05/25 | ||
| Low | 126.92 on 11/06/25 | 124.06 on 11/06/25 | 60.36 on 11/06/25 | ||
| High | 136.95 on 12/01/25 | 130.18 on 11/25/25 | 64.00 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -9.44% since 09/05/25 | -1.22% since 09/05/25 | -0.05% since 09/05/25 | ||
| Low | 125.75 on 11/03/25 | 118.56 on 10/29/25 | 58.93 on 10/29/25 | ||
| High | 145.80 on 09/10/25 | 131.78 on 09/12/25 | 64.00 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -12.11% since 06/05/25 | +2.76% since 06/05/25 | -1.64% since 06/05/25 | ||
| Low | 125.75 on 11/03/25 | 115.53 on 07/30/25 | 58.15 on 07/30/25 | ||
| High | 153.93 on 07/23/25 | 131.78 on 09/12/25 | 64.12 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,555,515 | 15,746,645 | 12,030,904 | ||
| Shares Outstanding, K | 117,082 | 123,668 | 193,828 | ||
| Annual Sales | 2,191,020,000 | 3,221,100,000 | 1,526,170,000 | ||
| Annual Net Income | 527,540,000 | 101,800,000 | 367,010,000 | ||
| Last Quarter Sales | 554,370,000 | 697,200,000 | 393,310,000 | ||
| Last Quarter Net Income | 99,540,000 | 11,700,000 | 97,130,000 | ||
| 60-Month Beta | 0.77 | 0.92 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 10/29/25 | -0.05 on 10/29/25 | 0.50 on 10/22/25 | ||
| Latest Earnings Date | 10/29/25 | 10/29/25 | 01/26/26 | ||
| Most Recent Dividend | 1.515 on 10/15/25 | 1.040 on 09/30/25 | 0.515 on 09/26/25 | ||
| Next Ex-Dividends Date | 10/15/25 | 09/30/25 | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.39 | 18.98 | 20.61 | ||