Mid-America Apartment Communities (MAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAA | INVH | SUI | ||
| Company | Mid-America Apartment Communities | Invitation Homes Inc | Sun Communities | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 128.22 | 29.14 | 120.70 | ||
| High | 129.17 | 29.24 | 122.98 | ||
| Low | 127.60 | 28.80 | 120.41 | ||
| Latest | 128.96 | 28.87 | 121.26 | ||
| Change | +0.83 | -0.23 | +0.91 | ||
| % Change | +0.65% | -0.79% | +0.76% | ||
| Volume | 787,500 | 5,521,000 | 847,900 | ||
| 20-Day Average Volume | 859,630 | 5,478,295 | 893,755 | ||
| Previous Close | 128.13 | 29.10 | 120.35 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129.38 | 28.88 | 124.04 | ||
| 20-Day Raw Stochastic | 50.66% | 57.40% | 12.76% | ||
| 20-Day Relative Strength | 50.80 | 57.98 | 40.60 | ||
| Weighted Alpha | -12.46 | -7.69 | -5.19 | ||
| Today's Opinion | 56% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 05/26/26 | -1.80% since 05/26/26 | -2.89% since 05/26/26 | ||
| Low | 127.60 on 06/02/26 | 28.80 on 06/02/26 | 120.35 on 06/01/26 | ||
| High | 131.74 on 05/27/26 | 29.69 on 05/29/26 | 126.38 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +0.31% since 05/01/26 | +1.19% since 05/01/26 | -4.18% since 05/01/26 | ||
| Low | 125.15 on 05/15/26 | 27.76 on 05/15/26 | 120.18 on 05/15/26 | ||
| High | 132.67 on 05/06/26 | 29.69 on 05/29/26 | 128.61 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -3.84% since 03/02/26 | +10.40% since 03/02/26 | -11.61% since 03/02/26 | ||
| Low | 120.30 on 03/27/26 | 24.25 on 03/20/26 | 120.18 on 05/15/26 | ||
| High | 134.56 on 03/05/26 | 29.69 on 05/29/26 | 137.59 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -4.66% since 12/02/25 | +3.48% since 12/02/25 | -4.71% since 12/02/25 | ||
| Low | 120.30 on 03/27/26 | 24.25 on 03/20/26 | 115.90 on 02/05/26 | ||
| High | 140.22 on 12/31/25 | 29.69 on 05/29/26 | 137.85 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,912,411 | 17,286,622 | 14,830,851 | ||
| Shares Outstanding, K | 116,385 | 594,042 | 123,231 | ||
| Annual Sales | 2,209,130,000 | 2,729,300,000 | 2,306,100,000 | ||
| Annual Net Income | 446,910,000 | 587,920,000 | 1,373,800,000 | ||
| Last Quarter Sales | 553,730,000 | 734,110,000 | 507,900,000 | ||
| Last Quarter Net Income | 124,360,000 | 160,510,000 | -6,300,000 | ||
| 60-Month Beta | 0.76 | 0.85 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 04/29/26 | 0.26 on 04/29/26 | -0.07 on 04/27/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 1.530 on 04/15/26 | 0.300 on 03/26/26 | 1.120 on 03/31/26 | ||
| Next Ex-Dividends Date | 07/15/26 | 03/26/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.89 | 15.31 | 18.08 | ||