Mid-America Apartment Communities (MAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAA | SUI | ELS | ||
| Company | Mid-America Apartment Communities | Sun Communities | Equity Lifestyle Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 132.05 | 125.56 | 65.24 | ||
| High | 132.91 | 126.40 | 65.42 | ||
| Low | 131.35 | 124.49 | 64.59 | ||
| Last | 131.50 | 125.24 | 64.65 | ||
| Change | -0.48 | -0.70 | -0.70 | ||
| Percent Change | -0.36% | -0.56% | -1.07% | ||
| Volume | 508,500 | 1,434,300 | 1,243,600 | ||
| 20-Day Average Volume | 923,705 | 2,003,825 | 1,294,950 | ||
| Previous | 131.98 | 125.94 | 65.35 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.62 | 121.74 | 65.05 | ||
| 20-Day Raw Stochastic | 19.83% | 79.03% | 30.17% | ||
| 20-Day Relative Strength | 46.56 | 56.28 | 48.96 | ||
| Weighted Alpha | -7.73 | -1.43 | +5.99 | ||
| Today's Opinion | 24% Sell | 24% Sell | 64% Buy | ||
| Yesterday's Opinion | 8% Sell | 8% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 08/19/26 | +2.61% since 08/19/26 | -1.64% since 08/19/26 | ||
| Low | 131.27 on 08/21/26 | 121.02 on 08/20/26 | 64.59 on 08/26/26 | ||
| High | 134.04 on 08/24/26 | 126.40 on 08/26/26 | 66.24 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -1.78% since 07/24/26 | +2.80% since 07/24/26 | -2.12% since 07/24/26 | ||
| Low | 130.14 on 08/18/26 | 117.74 on 08/12/26 | 63.47 on 08/12/26 | ||
| High | 137.82 on 07/29/26 | 128.13 on 07/29/26 | 67.78 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +0.74% since 05/26/26 | +0.30% since 05/26/26 | +3.51% since 05/26/26 | ||
| Low | 127.60 on 06/02/26 | 117.46 on 06/25/26 | 60.61 on 06/02/26 | ||
| High | 144.41 on 07/07/26 | 128.13 on 07/29/26 | 67.78 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -3.22% since 02/26/26 | -7.76% since 02/26/26 | -4.66% since 02/26/26 | ||
| Low | 120.30 on 03/27/26 | 117.46 on 06/25/26 | 60.61 on 06/02/26 | ||
| High | 144.41 on 07/07/26 | 137.85 on 03/02/26 | 69.00 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,312,584 | 15,339,619 | 12,682,148 | ||
| Shares Outstanding, K | 116,022 | 121,801 | 194,065 | ||
| Annual Sales, $M | 2,209,130,000 | 2,306,100,000 | 1,531,380,000 | ||
| Annual Net Income, $M | 446,910,000 | 1,373,800,000 | 386,510,000 | ||
| Last Qtr Sales, $M | 555,130,000 | 484,600,000 | 397,820,000 | ||
| Last Qtr Income, $M | 121,750,000 | -990,200,000 | 96,320,000 | ||
| 60-Month Beta | 0.73 | 0.78 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 07/29/26 | 0.32 on 07/27/26 | 0.50 on 07/22/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 10/28/26 | ||
| Most Recent Dividend | 1.530 on 07/15/26 | 1.120 on 06/30/26 | 0.543 on 06/26/26 | ||
| Next Ex-Dividend Date | 07/15/26 | 06/30/26 | 09/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.48 | 17.84 | 21.07 | ||