Mid-America Apartment Communities (MAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAA | INVH | ELS | ||
| Company | Mid-America Apartment Communities | Invitation Homes Inc | Equity Lifestyle Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 133.24 | 26.22 | 67.50 | ||
| High | 133.68 | 26.56 | 67.63 | ||
| Low | 131.40 | 25.91 | 66.70 | ||
| Latest | 132.79 | 26.21 | 67.33 | ||
| Change | -1.62 | -0.21 | -0.44 | ||
| % Change | -1.21% | -0.79% | -0.65% | ||
| Volume | 776,000 | 6,687,600 | 1,149,300 | ||
| 20-Day Average Volume | 947,130 | 6,827,330 | 2,461,930 | ||
| Previous Close | 134.41 | 26.42 | 67.77 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.26 | 26.38 | 67.33 | ||
| 20-Day Raw Stochastic | 36.12% | 44.05% | 63.66% | ||
| 20-Day Relative Strength | 46.59 | 46.98 | 58.49 | ||
| Weighted Alpha | -18.16 | -23.65 | +3.58 | ||
| Today's Opinion | 72% Sell | 100% Sell | 96% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 02/27/26 | -0.49% since 02/27/26 | +0.25% since 02/27/26 | ||
| Low | 131.40 on 03/06/26 | 25.72 on 03/03/26 | 66.70 on 03/06/26 | ||
| High | 134.99 on 03/02/26 | 26.90 on 03/04/26 | 68.66 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 02/06/26 | -0.49% since 02/06/26 | +2.83% since 02/06/26 | ||
| Low | 131.37 on 02/12/26 | 25.21 on 02/24/26 | 65.00 on 02/09/26 | ||
| High | 137.84 on 02/11/26 | 27.48 on 02/11/26 | 68.66 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +0.85% since 12/05/25 | -3.43% since 12/05/25 | +9.14% since 12/05/25 | ||
| Low | 129.60 on 02/05/26 | 25.21 on 02/24/26 | 58.72 on 01/05/26 | ||
| High | 140.22 on 12/31/25 | 28.34 on 01/07/26 | 68.66 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -8.67% since 09/05/25 | -13.36% since 09/05/25 | +9.09% since 09/05/25 | ||
| Low | 125.75 on 11/03/25 | 25.21 on 02/24/26 | 58.72 on 01/05/26 | ||
| High | 145.80 on 09/10/25 | 30.65 on 09/12/25 | 68.66 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,712,664 | 16,099,978 | 13,142,500 | ||
| Shares Outstanding, K | 116,901 | 609,386 | 193,928 | ||
| Annual Sales | 2,209,130,000 | 2,729,300,000 | 1,531,380,000 | ||
| Annual Net Income | 446,910,000 | 587,920,000 | 386,510,000 | ||
| Last Quarter Sales | 555,560,000 | 685,250,000 | 373,870,000 | ||
| Last Quarter Net Income | 57,570,000 | 144,550,000 | 100,470,000 | ||
| 60-Month Beta | 0.79 | 0.83 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.23 on 02/04/26 | 0.48 on 02/18/26 | 0.79 on 01/28/26 | ||
| Latest Earnings Date | 04/29/26 | 04/29/26 | 04/20/26 | ||
| Most Recent Dividend | 1.530 on 01/15/26 | 0.300 on 12/23/25 | 0.515 on 12/26/25 | ||
| Next Ex-Dividends Date | 01/15/26 | 12/23/25 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.31 | 14.05 | 22.19 | ||