Mid-America Apartment Communities (MAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAA | INVH | SUI | ||
| Company | Mid-America Apartment Communities | Invitation Homes Inc | Sun Communities | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 133.76 | 30.44 | 121.56 | ||
| High | 134.75 | 30.53 | 122.26 | ||
| Low | 132.86 | 30.12 | 119.58 | ||
| Last | 134.56 | 30.50 | 120.86 | ||
| Change | +1.35 | +0.03 | -0.81 | ||
| Percent Change | +1.01% | +0.10% | -0.67% | ||
| Volume | 781,100 | 4,377,700 | 930,200 | ||
| 20-Day Average Volume | 1,172,250 | 4,139,845 | 1,923,540 | ||
| Previous | 133.21 | 30.47 | 121.67 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.90 | 29.95 | 121.36 | ||
| 20-Day Raw Stochastic | 45.53% | 84.08% | 28.23% | ||
| 20-Day Relative Strength | 50.36 | 57.34 | 47.68 | ||
| Weighted Alpha | -2.51 | +7.10 | -5.62 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Sell | ||
| Yesterday's Opinion | 24% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 07/29/26 | +1.30% since 07/29/26 | -5.53% since 07/29/26 | ||
| Low | 131.45 on 08/04/26 | 29.34 on 07/31/26 | 119.58 on 08/05/26 | ||
| High | 136.46 on 07/30/26 | 30.67 on 08/03/26 | 127.23 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -5.37% since 07/02/26 | -0.10% since 07/02/26 | -2.24% since 07/02/26 | ||
| Low | 131.07 on 07/22/26 | 29.28 on 07/09/26 | 118.00 on 07/10/26 | ||
| High | 144.41 on 07/07/26 | 30.73 on 07/17/26 | 128.13 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +3.38% since 05/05/26 | +6.46% since 05/05/26 | -3.52% since 05/05/26 | ||
| Low | 125.15 on 05/15/26 | 27.76 on 05/15/26 | 117.46 on 06/25/26 | ||
| High | 144.41 on 07/07/26 | 30.73 on 07/17/26 | 128.61 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +2.94% since 02/05/26 | +15.49% since 02/05/26 | -2.28% since 02/05/26 | ||
| Low | 120.30 on 03/27/26 | 24.25 on 03/20/26 | 117.46 on 06/25/26 | ||
| High | 144.41 on 07/07/26 | 30.73 on 07/17/26 | 137.85 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,455,291 | 17,996,282 | 14,819,528 | ||
| Shares Outstanding, K | 116,022 | 590,623 | 121,801 | ||
| Annual Sales, $M | 2,209,130,000 | 2,729,300,000 | 2,306,100,000 | ||
| Annual Net Income, $M | 446,910,000 | 587,920,000 | 1,373,800,000 | ||
| Last Qtr Sales, $M | 555,130,000 | 747,550,000 | 484,600,000 | ||
| Last Qtr Income, $M | 121,750,000 | 218,850,000 | -990,200,000 | ||
| 60-Month Beta | 0.73 | 0.83 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 07/29/26 | 0.37 on 07/29/26 | 0.32 on 07/27/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 1.530 on 07/15/26 | 0.300 on 06/25/26 | 1.120 on 06/30/26 | ||
| Next Ex-Dividend Date | 07/15/26 | 06/25/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.52 | 15.72 | 17.70 | ||