Mid-America Apartment Communities (MAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAA | INVH | ELS | ||
| Company | Mid-America Apartment Communities | Invitation Homes Inc | Equity Lifestyle Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 121.44 | 24.69 | 62.44 | ||
| High | 123.21 | 25.00 | 63.40 | ||
| Low | 120.89 | 24.48 | 62.14 | ||
| Latest | 121.72 | 24.77 | 62.52 | ||
| Change | +1.15 | +0.30 | +0.41 | ||
| % Change | +0.95% | +1.23% | +0.66% | ||
| Volume | 755,800 | 5,399,800 | 1,379,100 | ||
| 20-Day Average Volume | 922,145 | 7,474,260 | 1,543,160 | ||
| Previous Close | 120.57 | 24.47 | 62.11 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126.78 | 25.32 | 65.87 | ||
| 20-Day Raw Stochastic | 9.96% | 19.62% | 9.12% | ||
| 20-Day Relative Strength | 34.30 | 41.66 | 36.96 | ||
| Weighted Alpha | -22.18 | -25.70 | -4.20 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 03/23/26 | +0.04% since 03/23/26 | -0.98% since 03/23/26 | ||
| Low | 120.30 on 03/27/26 | 24.34 on 03/27/26 | 61.87 on 03/27/26 | ||
| High | 123.22 on 03/24/26 | 25.25 on 03/25/26 | 64.38 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -9.07% since 02/27/26 | -5.96% since 02/27/26 | -6.91% since 02/27/26 | ||
| Low | 120.30 on 03/27/26 | 24.25 on 03/20/26 | 61.87 on 03/27/26 | ||
| High | 134.99 on 03/02/26 | 26.90 on 03/04/26 | 69.00 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -11.67% since 12/26/25 | -9.76% since 12/26/25 | +2.16% since 12/26/25 | ||
| Low | 120.30 on 03/27/26 | 24.25 on 03/20/26 | 58.72 on 01/05/26 | ||
| High | 140.22 on 12/31/25 | 28.34 on 01/07/26 | 69.00 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -12.79% since 09/26/25 | -15.11% since 09/26/25 | +5.02% since 09/26/25 | ||
| Low | 120.30 on 03/27/26 | 24.25 on 03/20/26 | 58.72 on 01/05/26 | ||
| High | 140.22 on 12/31/25 | 29.45 on 10/01/25 | 69.00 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,094,754 | 14,911,675 | 12,044,868 | ||
| Shares Outstanding, K | 116,901 | 609,386 | 193,928 | ||
| Annual Sales | 2,209,130,000 | 2,729,300,000 | 1,531,380,000 | ||
| Annual Net Income | 446,910,000 | 587,920,000 | 386,510,000 | ||
| Last Quarter Sales | 555,560,000 | 685,250,000 | 373,870,000 | ||
| Last Quarter Net Income | 57,570,000 | 144,550,000 | 100,470,000 | ||
| 60-Month Beta | 0.79 | 0.83 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/04/26 | 0.27 on 02/18/26 | 0.52 on 01/28/26 | ||
| Latest Earnings Date | 04/29/26 | 04/29/26 | 04/20/26 | ||
| Most Recent Dividend | 1.530 on 01/15/26 | 0.300 on 12/23/25 | 0.543 on 03/27/26 | ||
| Next Ex-Dividends Date | 04/15/26 | 12/23/25 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.98 | 13.00 | 20.52 | ||