Mastercard Inc (MA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MA | V | PYPL | FISV | CPAY |
| Company | Mastercard Inc | Visa Inc | Paypal Holdings | Fiserv Inc | Corpay Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 494.77 | 331.00 | 42.20 | 48.57 | 353.24 |
| High | 495.99 | 332.33 | 42.82 | 48.95 | 353.94 |
| Low | 488.91 | 327.00 | 41.65 | 47.50 | 343.30 |
| Latest | 489.79 | 327.24 | 42.51 | 47.86 | 345.28 |
| Change | -3.20 | -3.14 | +0.43 | -0.91 | -8.05 |
| % Change | -0.65% | -0.95% | +1.02% | -1.87% | -2.28% |
| Volume | 6,675,000 | 14,716,700 | 27,215,201 | 13,540,199 | 2,050,500 |
| 20-Day Average Volume | 3,845,975 | 8,079,075 | 16,574,539 | 8,801,455 | 619,010 |
| Previous Close | 492.99 | 330.38 | 42.08 | 48.77 | 353.33 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 490.62 | 324.27 | 42.95 | 53.95 | 353.39 |
| 20-Day Raw Stochastic | 62.99% | 65.56% | 39.93% | 4.18% | 25.92% |
| 20-Day Relative Strength | 47.53 | 53.38 | 43.49 | 36.24 | 51.47 |
| Weighted Alpha | -11.28 | -2.96 | -38.28 | -55.93 | +12.40 |
| Today's Opinion | 100% Sell | 24% Buy | 88% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 88% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 96% Sell | 8% Buy | 88% Sell | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 06/11/26 | +2.57% since 06/11/26 | +3.08% since 06/11/26 | -9.80% since 06/11/26 | -1.59% since 06/11/26 |
| Low | 484.54 on 06/12/26 | 319.80 on 06/12/26 | 40.87 on 06/12/26 | 47.37 on 06/15/26 | 343.30 on 06/18/26 |
| High | 504.64 on 06/17/26 | 336.82 on 06/17/26 | 44.74 on 06/17/26 | 54.04 on 06/12/26 | 364.29 on 06/17/26 |
| 1-Month | |||||
| %Chg | -3.16% since 05/18/26 | -1.62% since 05/18/26 | -4.22% since 05/18/26 | -15.53% since 05/18/26 | -0.92% since 05/18/26 |
| Low | 464.52 on 06/03/26 | 309.00 on 06/03/26 | 40.20 on 06/11/26 | 47.37 on 06/15/26 | 333.18 on 05/20/26 |
| High | 512.90 on 05/19/26 | 336.82 on 06/17/26 | 45.99 on 06/01/26 | 59.08 on 06/01/26 | 367.43 on 06/01/26 |
| 3-Month | |||||
| %Chg | +0.27% since 03/18/26 | +9.44% since 03/18/26 | -4.66% since 03/18/26 | -16.12% since 03/18/26 | +20.76% since 03/18/26 |
| Low | 464.52 on 06/03/26 | 293.89 on 04/01/26 | 40.20 on 06/11/26 | 47.37 on 06/15/26 | 281.16 on 03/20/26 |
| High | 534.21 on 04/29/26 | 341.98 on 04/29/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 | 367.43 on 06/01/26 |
| 6-Month | |||||
| %Chg | -13.50% since 12/18/25 | -5.42% since 12/18/25 | -28.48% since 12/18/25 | -29.62% since 12/18/25 | +12.74% since 12/18/25 |
| Low | 464.52 on 06/03/26 | 293.89 on 04/01/26 | 38.46 on 02/12/26 | 47.37 on 06/15/26 | 281.16 on 03/20/26 |
| High | 589.67 on 01/08/26 | 358.62 on 01/06/26 | 60.54 on 12/22/25 | 70.41 on 01/08/26 | 367.43 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 432,770,592 | 586,991,616 | 37,498,280 | 25,521,538 | 22,568,188 |
| Shares Outstanding, K | 883,584 | 1,793,765 | 882,105 | 533,254 | 65,362 |
| Annual Sales | 32,791,000,000 | 40,000,000,000 | 33,172,000,000 | 21,193,000,000 | 4,528,400,000 |
| Annual Net Income | 14,968,000,000 | 20,058,000,000 | 5,233,000,000 | 3,480,000,000 | 1,069,830,000 |
| Last Quarter Sales | 8,398,000,000 | 11,230,000,000 | 8,353,000,000 | 5,027,000,000 | 1,260,990,000 |
| Last Quarter Net Income | 3,882,000,000 | 6,021,000,000 | 1,113,000,000 | 571,000,000 | 347,090,000 |
| 60-Month Beta | 0.74 | 0.77 | 1.34 | 0.79 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.60 on 04/30/26 | 3.31 on 04/28/26 | 1.34 on 05/05/26 | 1.79 on 05/05/26 | 5.80 on 05/07/26 |
| Earnings Date | 07/30/26 | 08/04/26 | 08/04/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | 0.870 on 04/09/26 | 0.670 on 05/12/26 | 0.140 on 06/04/26 | N/A | N/A |
| Next Ex-Dividends Date | 07/09/26 | 05/12/26 | 06/04/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.56 | 26.56 | 7.92 | 5.88 | 16.49 |