Mastercard Inc (MA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MA | V | PYPL | FISV | CPAY |
| Company | Mastercard Inc | Visa Inc | Paypal Holdings | Fiserv Inc | Corpay Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 500.13 | 320.98 | 45.62 | 56.75 | 325.00 |
| High | 500.41 | 321.07 | 46.37 | 56.75 | 344.35 |
| Low | 491.73 | 316.16 | 45.33 | 54.64 | 320.17 |
| Latest | 495.48 | 318.79 | 45.37 | 55.48 | 343.99 |
| Change | -5.46 | -2.49 | -0.85 | -1.33 | +38.24 |
| % Change | -1.09% | -0.78% | -1.84% | -2.34% | +12.51% |
| Volume | 4,143,600 | 5,950,200 | 14,073,700 | 5,568,900 | 942,600 |
| 20-Day Average Volume | 3,692,145 | 7,255,820 | 14,241,130 | 5,988,185 | 528,365 |
| Previous Close | 500.94 | 321.28 | 46.22 | 56.81 | 305.75 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 507.70 | 317.08 | 49.26 | 60.84 | 318.27 |
| 20-Day Raw Stochastic | 12.93% | 41.50% | 11.04% | 7.89% | 99.22% |
| 20-Day Relative Strength | 45.55 | 52.55 | 42.10 | 39.73 | 63.26 |
| Weighted Alpha | -14.97 | -9.66 | -35.48 | -52.81 | +9.91 |
| Today's Opinion | 72% Sell | 40% Sell | 88% Sell | 88% Sell | 88% Buy |
| Previous Opinion | 72% Sell | 40% Sell | 80% Sell | 88% Sell | 16% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 48% Sell | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/01/26 | -2.82% since 05/01/26 | -10.05% since 05/01/26 | -10.72% since 05/01/26 | +11.97% since 05/01/26 |
| Low | 489.73 on 05/06/26 | 316.16 on 05/08/26 | 44.51 on 05/05/26 | 54.64 on 05/08/26 | 298.46 on 05/06/26 |
| High | 507.29 on 05/04/26 | 329.79 on 05/04/26 | 51.06 on 05/04/26 | 64.03 on 05/04/26 | 344.35 on 05/08/26 |
| 1-Month | |||||
| %Chg | -2.30% since 04/08/26 | +3.18% since 04/08/26 | -1.05% since 04/08/26 | -2.03% since 04/08/26 | +13.18% since 04/08/26 |
| Low | 489.73 on 05/06/26 | 302.34 on 04/13/26 | 44.51 on 05/05/26 | 54.64 on 05/08/26 | 297.70 on 04/09/26 |
| High | 534.21 on 04/29/26 | 341.98 on 04/29/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 | 344.35 on 05/08/26 |
| 3-Month | |||||
| %Chg | -9.71% since 02/06/26 | -3.86% since 02/06/26 | +12.25% since 02/06/26 | -7.53% since 02/06/26 | -2.88% since 02/06/26 |
| Low | 480.50 on 03/27/26 | 293.89 on 04/01/26 | 38.46 on 02/12/26 | 52.91 on 03/27/26 | 281.16 on 03/20/26 |
| High | 547.00 on 02/10/26 | 341.98 on 04/29/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 | 361.99 on 02/10/26 |
| 6-Month | |||||
| %Chg | -10.23% since 11/07/25 | -5.13% since 11/07/25 | -31.49% since 11/07/25 | -12.90% since 11/07/25 | +24.40% since 11/07/25 |
| Low | 480.50 on 03/27/26 | 293.89 on 04/01/26 | 38.46 on 02/12/26 | 52.91 on 03/27/26 | 271.22 on 11/18/25 |
| High | 589.67 on 01/08/26 | 358.62 on 01/06/26 | 67.99 on 11/12/25 | 70.41 on 01/08/26 | 361.99 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 441,875,040 | 578,658,688 | 40,021,104 | 29,584,932 | 23,408,520 |
| Shares Outstanding, K | 891,812 | 1,815,172 | 882,105 | 533,254 | 68,050 |
| Annual Sales | 32,791,000,000 | 40,000,000,000 | 33,172,000,000 | 21,193,000,000 | 4,528,400,000 |
| Annual Net Income | 14,968,000,000 | 20,058,000,000 | 5,233,000,000 | 3,480,000,000 | 1,069,830,000 |
| Last Quarter Sales | 8,398,000,000 | 11,230,000,000 | 8,676,000,000 | 5,284,000,000 | 1,248,230,000 |
| Last Quarter Net Income | 3,882,000,000 | 6,021,000,000 | 1,437,000,000 | 811,000,000 | 264,480,000 |
| 60-Month Beta | 0.76 | 0.78 | 1.39 | 0.84 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.60 on 04/30/26 | 3.31 on 04/28/26 | 1.34 on 05/05/26 | 1.79 on 05/05/26 | 5.80 on 05/07/26 |
| Earnings Date | 07/30/26 | 08/04/26 | 08/04/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | 0.870 on 04/09/26 | 0.670 on 05/12/26 | 0.140 on 03/04/26 | N/A | N/A |
| Next Ex-Dividends Date | 04/09/26 | 05/12/26 | 06/04/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.00 | 25.83 | 8.70 | 6.85 | 14.27 |