La-Z-Boy Inc (LZB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LZB | MBC | MLKN | LEG | XMAX |
| Company | La-Z-Boy Inc | Masterbrand Inc | Millerknoll Inc | Leggett & Platt Inc | Xmax Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 33.69 | 8.97 | 23.44 | 9.54 | 8.89 |
| High | 36.52 | 9.54 | 24.03 | 9.74 | 8.98 |
| Low | 33.22 | 8.95 | 23.03 | 9.52 | 8.82 |
| Last | 33.91 | 9.38 | 23.23 | 9.68 | 8.89 |
| Change | -6.92 | +0.53 | +0.04 | +0.32 | +0.02 |
| Percent Change | -16.95% | +5.99% | +0.17% | +3.42% | +0.23% |
| Volume | 2,852,700 | 2,669,900 | 605,800 | 2,235,700 | 609,900 |
| 20-Day Average Volume | 520,070 | 1,912,680 | 599,225 | 1,752,395 | 593,725 |
| Previous | 40.83 | 8.85 | 23.19 | 9.36 | 8.87 |
| Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.57 | 8.93 | 23.38 | 9.99 | 8.85 |
| 20-Day Raw Stochastic | 7.43% | 89.87% | 56.60% | 17.15% | 53.64% |
| 20-Day Relative Strength | 33.67 | 54.41 | 58.31 | 43.31 | 52.82 |
| Weighted Alpha | -13.54 | -25.10 | +19.57 | -6.02 | +120.25 |
| Today's Opinion | 16% Buy | 16% Sell | 72% Buy | 88% Sell | 100% Buy |
| Yesterday's Opinion | 88% Buy | 48% Sell | 72% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 72% Sell | 56% Buy | 8% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.41% since 08/12/26 | +1.85% since 08/12/26 | -3.33% since 08/12/26 | +2.76% since 08/12/26 | -0.22% since 08/12/26 |
| Low | 33.22 on 08/19/26 | 8.75 on 08/18/26 | 22.80 on 08/18/26 | 9.35 on 08/18/26 | 8.73 on 08/13/26 |
| High | 42.13 on 08/13/26 | 9.54 on 08/19/26 | 24.32 on 08/13/26 | 9.79 on 08/14/26 | 9.31 on 08/17/26 |
| 1-Month | |||||
| %Chg | -14.95% since 07/17/26 | +8.19% since 07/17/26 | +6.46% since 07/17/26 | -12.24% since 07/17/26 | +4.47% since 07/17/26 |
| Low | 33.22 on 08/19/26 | 7.96 on 07/30/26 | 20.27 on 07/21/26 | 9.30 on 08/10/26 | 8.30 on 07/29/26 |
| High | 42.45 on 08/10/26 | 9.54 on 08/19/26 | 24.71 on 08/04/26 | 11.54 on 07/27/26 | 9.40 on 08/11/26 |
| 3-Month | |||||
| %Chg | -0.47% since 05/19/26 | +38.35% since 05/19/26 | +63.48% since 05/19/26 | +4.76% since 05/19/26 | +10.57% since 05/19/26 |
| Low | 33.22 on 08/19/26 | 6.65 on 05/20/26 | 14.01 on 05/20/26 | 9.11 on 05/20/26 | 7.77 on 05/26/26 |
| High | 44.90 on 06/17/26 | 10.35 on 07/01/26 | 24.71 on 08/04/26 | 11.98 on 07/06/26 | 9.40 on 08/11/26 |
| 6-Month | |||||
| %Chg | -6.89% since 02/19/26 | -18.93% since 02/19/26 | +6.02% since 02/19/26 | -20.53% since 02/19/26 | +43.85% since 02/19/26 |
| Low | 31.25 on 04/02/26 | 6.61 on 05/19/26 | 13.84 on 03/31/26 | 9.10 on 05/18/26 | 6.07 on 03/03/26 |
| High | 44.90 on 06/17/26 | 12.01 on 02/20/26 | 24.71 on 08/04/26 | 12.24 on 04/21/26 | 9.40 on 08/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,633,649 | 1,800,887 | 1,579,773 | 1,278,473 | 564,150 |
| Shares Outstanding, K | 40,011 | 203,490 | 68,123 | 136,589 | 63,602 |
| Annual Sales, $M | 2,126,640,000 | 2,734,700,000 | 3,841,700,000 | 4,055,100,000 | 16,720,000 |
| Annual Net Income, $M | 101,990,000 | 26,700,000 | 91,500,000 | 235,400,000 | -3,420,000 |
| Last Qtr Sales, $M | 570,340,000 | 815,200,000 | 1,004,200,000 | 999,700,000 | 1,780,000 |
| Last Qtr Income, $M | 33,270,000 | -57,600,000 | 23,600,000 | 47,100,000 | 190,000 |
| 60-Month Beta | 1.27 | 1.44 | 1.36 | 0.73 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 08/18/26 | 0.05 on 08/04/26 | 0.55 on 06/24/26 | 0.39 on 08/06/26 | 0.00 on 05/15/26 |
| Latest Earnings Date | 11/17/26 | 11/03/26 | 09/22/26 | 10/26/26 | 08/20/26 |
| Most Recent Dividend | 0.242 on 06/02/26 | N/A | 0.188 on 05/29/26 | 0.050 on 08/10/26 | N/A |
| Next Ex-Dividend Date | 09/03/26 | N/A | 08/28/26 | 08/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.61 | 21.40 | 12.55 | 9.10 | 0.00 |