Lonza Group Ag ADR (LZAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LZAGY | ABT | SYK | MDT | BSX |
| Company | Lonza Group Ag ADR | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 72.2850 | 90.50 | 319.55 | 81.59 | 43.50 |
| High | 72.6350 | 90.50 | 319.56 | 82.00 | 43.50 |
| Low | 71.5300 | 88.62 | 306.53 | 78.97 | 42.28 |
| Latest | 71.5900 | 88.96 | 311.07 | 79.30 | 42.63 |
| Change | -0.3500 | -3.15 | -20.38 | -4.27 | -2.02 |
| % Change | -0.49% | -3.42% | -6.15% | -5.11% | -4.52% |
| Volume | 63,800 | 12,473,800 | 4,053,000 | 8,499,300 | 20,088,200 |
| 20-Day Average Volume | 48,945 | 13,439,080 | 2,761,900 | 9,287,175 | 20,175,375 |
| Previous Close | 71.9400 | 92.11 | 331.45 | 83.57 | 44.65 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.3530 | 91.97 | 318.53 | 81.01 | 44.64 |
| 20-Day Raw Stochastic | 89.20% | 16.01% | 32.14% | 20.07% | 6.93% |
| 20-Day Relative Strength | 66.37 | 44.38 | 47.14 | 46.69 | 33.05 |
| Weighted Alpha | +5.78 | -31.36 | -21.01 | -16.01 | -63.49 |
| Today's Opinion | 40% Buy | 80% Sell | 56% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 40% Sell | 24% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 80% Sell | 100% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 07/07/26 | -7.18% since 07/07/26 | -5.66% since 07/07/26 | -5.40% since 07/07/26 | -5.89% since 07/07/26 |
| Low | 70.4092 on 07/08/26 | 88.62 on 07/14/26 | 306.53 on 07/14/26 | 78.97 on 07/14/26 | 42.28 on 07/14/26 |
| High | 72.9100 on 07/10/26 | 96.19 on 07/08/26 | 336.15 on 07/13/26 | 84.68 on 07/13/26 | 45.51 on 07/10/26 |
| 1-Month | |||||
| %Chg | +16.35% since 06/12/26 | +0.88% since 06/12/26 | -0.36% since 06/12/26 | -1.12% since 06/12/26 | -9.12% since 06/12/26 |
| Low | 60.6900 on 06/18/26 | 87.21 on 06/22/26 | 299.19 on 06/17/26 | 77.62 on 06/17/26 | 42.25 on 06/30/26 |
| High | 72.9100 on 07/10/26 | 98.14 on 07/07/26 | 336.15 on 07/13/26 | 85.99 on 07/07/26 | 47.73 on 06/15/26 |
| 3-Month | |||||
| %Chg | +5.84% since 04/14/26 | -11.96% since 04/14/26 | -10.06% since 04/14/26 | -10.01% since 04/14/26 | -33.20% since 04/14/26 |
| Low | 59.2700 on 05/15/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.25 on 06/30/26 |
| High | 72.9100 on 07/10/26 | 102.48 on 04/15/26 | 348.27 on 04/15/26 | 87.90 on 04/15/26 | 66.88 on 04/23/26 |
| 6-Month | |||||
| %Chg | +2.62% since 01/14/26 | -28.83% since 01/14/26 | -13.45% since 01/14/26 | -19.69% since 01/14/26 | -54.52% since 01/14/26 |
| Low | 58.5300 on 03/20/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.25 on 06/30/26 |
| High | 72.9100 on 07/10/26 | 124.42 on 01/15/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 94.75 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,522,744 | 160,438,400 | 127,065,008 | 106,973,360 | 66,365,752 |
| Shares Outstanding, K | 702,290 | 1,741,813 | 383,361 | 1,280,045 | 1,486,355 |
| Annual Sales | 7,882,920,000 | 44,328,000,000 | 25,116,000,000 | 36,364,000,000 | 20,074,000,000 |
| Annual Net Income | 1,145,440,000 | 6,524,000,000 | 3,246,000,000 | 4,800,000,000 | 2,898,000,000 |
| Last Quarter Sales | N/A | 11,164,000,000 | 6,020,000,000 | 9,808,000,000 | 5,203,000,000 |
| Last Quarter Net Income | N/A | 1,077,000,000 | 745,000,000 | 1,242,000,000 | 1,341,000,000 |
| 60-Month Beta | 1.12 | 0.61 | 0.77 | 0.56 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.15 on 04/16/26 | 2.60 on 04/30/26 | 1.55 on 06/03/26 | 0.80 on 04/22/26 |
| Earnings Date | 02/04/26 | 07/16/26 | 07/30/26 | 08/18/26 | 07/29/26 |
| Most Recent Dividend | 0.143 on 05/13/26 | 0.630 on 07/15/26 | 0.880 on 06/30/26 | 0.720 on 06/26/26 | N/A |
| Next Ex-Dividends Date | 05/13/26 | 07/15/26 | 06/30/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.03 | 24.63 | 15.17 | 14.44 |