Lonza Group Ag ADR (LZAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LZAGY | ABT | SYK | MDT | BSX |
| Company | Lonza Group Ag ADR | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 61.4000 | 104.90 | 332.65 | 87.32 | 70.03 |
| High | 61.9300 | 105.46 | 335.04 | 87.53 | 70.13 |
| Low | 60.9800 | 103.68 | 325.72 | 86.35 | 68.85 |
| Latest | 61.2400 | 103.99 | 327.44 | 87.14 | 69.17 |
| Change | -0.2800 | -0.58 | -5.24 | +0.18 | -1.00 |
| % Change | -0.46% | -0.55% | -1.58% | +0.21% | -1.43% |
| Volume | 50,100 | 10,915,000 | 1,787,100 | 10,312,300 | 16,012,400 |
| 20-Day Average Volume | 84,515 | 12,425,750 | 2,278,510 | 8,439,910 | 12,675,560 |
| Previous Close | 61.5200 | 104.57 | 332.68 | 86.96 | 70.17 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.7071 | 108.76 | 350.08 | 89.62 | 70.71 |
| 20-Day Raw Stochastic | 26.75% | 11.76% | 3.90% | 10.47% | 17.66% |
| 20-Day Relative Strength | 40.71 | 35.13 | 34.30 | 34.58 | 36.27 |
| Weighted Alpha | -9.43 | -25.04 | -14.84 | -4.98 | -37.72 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 88% Sell | 24% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.19% since 03/20/26 | -1.39% since 03/20/26 | -2.45% since 03/20/26 | +1.14% since 03/20/26 | -0.45% since 03/20/26 |
| Low | 58.8940 on 03/23/26 | 102.41 on 03/24/26 | 324.93 on 03/25/26 | 86.16 on 03/24/26 | 68.03 on 03/24/26 |
| High | 62.6000 on 03/26/26 | 107.14 on 03/23/26 | 341.19 on 03/23/26 | 89.18 on 03/26/26 | 71.20 on 03/26/26 |
| 1-Month | |||||
| %Chg | -11.67% since 02/27/26 | -10.62% since 02/27/26 | -15.49% since 02/27/26 | -10.77% since 02/27/26 | -9.99% since 02/27/26 |
| Low | 58.5300 on 03/20/26 | 102.41 on 03/24/26 | 324.93 on 03/25/26 | 85.78 on 03/20/26 | 67.56 on 03/12/26 |
| High | 68.6600 on 03/02/26 | 115.85 on 03/02/26 | 389.33 on 03/02/26 | 98.77 on 03/02/26 | 76.68 on 03/02/26 |
| 3-Month | |||||
| %Chg | -9.38% since 12/26/25 | -16.70% since 12/26/25 | -7.56% since 12/26/25 | -9.72% since 12/26/25 | -27.99% since 12/26/25 |
| Low | 58.5300 on 03/20/26 | 102.41 on 03/24/26 | 324.93 on 03/25/26 | 85.78 on 03/20/26 | 67.56 on 03/12/26 |
| High | 72.8200 on 01/27/26 | 129.46 on 01/06/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 100.90 on 01/08/26 |
| 6-Month | |||||
| %Chg | -6.45% since 09/26/25 | -22.13% since 09/26/25 | -11.27% since 09/26/25 | -7.51% since 09/26/25 | -29.55% since 09/26/25 |
| Low | 58.5300 on 03/20/26 | 102.41 on 03/24/26 | 324.93 on 03/25/26 | 85.78 on 03/20/26 | 67.56 on 03/12/26 |
| High | 73.8500 on 10/24/25 | 135.45 on 10/01/25 | 392.55 on 10/22/25 | 106.33 on 11/26/25 | 105.65 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,204,880 | 182,125,088 | 127,411,120 | 112,558,200 | 104,284,896 |
| Shares Outstanding, K | 702,290 | 1,741,657 | 382,984 | 1,283,885 | 1,486,175 |
| Annual Sales | 7,882,920,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | 1,145,440,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | N/A | 11,459,000,000 | 7,171,000,000 | 9,017,000,000 | 5,285,000,000 |
| Last Quarter Net Income | N/A | 1,776,000,000 | 849,000,000 | 1,144,000,000 | 672,000,000 |
| 60-Month Beta | 1.24 | 0.74 | 0.85 | 0.71 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 1.36 on 02/17/26 | 0.80 on 02/04/26 |
| Latest Earnings Date | 02/04/26 | 04/15/26 | 05/07/26 | 05/20/26 | 04/22/26 |
| Most Recent Dividend | 0.107 on 05/14/25 | 0.630 on 01/15/26 | 0.880 on 12/31/25 | 0.710 on 03/27/26 | N/A |
| Next Ex-Dividends Date | 05/14/25 | 04/15/26 | 03/31/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.36 | 24.04 | 15.69 | 22.88 |