Lonza Group Ag ADR (LZAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LZAGY | BSX | MDLN | ||
| Company | Lonza Group Ag ADR | Boston Scientific Corp | Medline Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 70.5300 | 51.57 | 35.54 | ||
| High | 70.9500 | 52.34 | 36.24 | ||
| Low | 70.2600 | 51.22 | 35.32 | ||
| Last | 70.4100 | 51.69 | 35.58 | ||
| Change | +0.8400 | +0.27 | +0.08 | ||
| Percent Change | +1.21% | +0.53% | +0.23% | ||
| Volume | 18,500 | 15,699,900 | 6,955,100 | ||
| 20-Day Average Volume | 41,115 | 20,250,814 | 7,414,685 | ||
| Previous | 69.5700 | 51.42 | 35.50 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.2817 | 47.04 | 37.94 | ||
| 20-Day Raw Stochastic | 80.94% | 93.49% | 27.30% | ||
| 20-Day Relative Strength | 55.68 | 64.04 | 43.94 | ||
| Weighted Alpha | +5.54 | -49.66 | -20.02 | ||
| Today's Opinion | 88% Buy | 40% Sell | N/A | ||
| Yesterday's Opinion | 88% Buy | 40% Sell | N/A | ||
| Last Month's Opinion | 56% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 08/06/26 | +4.85% since 08/06/26 | +3.10% since 08/06/26 | ||
| Low | 69.1640 on 08/12/26 | 49.06 on 08/07/26 | 33.10 on 08/11/26 | ||
| High | 71.5500 on 08/11/26 | 52.33 on 08/13/26 | 36.24 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -2.13% since 07/13/26 | +15.77% since 07/13/26 | -12.32% since 07/13/26 | ||
| Low | 65.5700 on 07/22/26 | 42.20 on 07/15/26 | 33.10 on 08/11/26 | ||
| High | 72.6350 on 07/14/26 | 52.33 on 08/13/26 | 42.19 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +15.88% since 05/13/26 | -2.58% since 05/13/26 | -8.09% since 05/13/26 | ||
| Low | 59.2700 on 05/15/26 | 42.20 on 07/15/26 | 32.81 on 06/03/26 | ||
| High | 72.9100 on 07/10/26 | 58.51 on 05/22/26 | 43.63 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +2.82% since 02/13/26 | -30.83% since 02/13/26 | -20.13% since 02/13/26 | ||
| Low | 58.5300 on 03/20/26 | 42.20 on 07/15/26 | 32.81 on 06/03/26 | ||
| High | 72.9100 on 07/10/26 | 76.87 on 02/27/26 | 50.88 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,858,316 | 74,519,408 | 46,635,924 | ||
| Shares Outstanding, K | 702,290 | 1,449,230 | 1,313,688 | ||
| Annual Sales, $M | 7,882,920,000 | 20,074,000,000 | 28,432,000,000 | ||
| Annual Net Income, $M | 1,145,440,000 | 2,898,000,000 | 1,159,000,000 | ||
| Last Qtr Sales, $M | N/A | 5,442,000,000 | 7,685,000,000 | ||
| Last Qtr Income, $M | N/A | 907,000,000 | 60,000,000 | ||
| 60-Month Beta | 1.10 | 0.56 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.86 on 07/29/26 | 0.50 on 08/05/26 | ||
| Latest Earnings Date | 02/04/26 | 10/28/26 | 11/04/26 | ||
| Most Recent Dividend | 0.143 on 05/13/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 05/13/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.95 | 0.00 | ||