Lonza Group Ag Unsp/Adr
(LZAGY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LZAGY | BSX | RMD | ||
| Company | Lonza Group Ag Unsp/Adr | Boston Scientific Corp | Resmed Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 67.3000 | 74.82 | 247.16 | ||
| High | 69.3000 | 76.37 | 254.21 | ||
| Low | 67.2400 | 74.43 | 246.21 | ||
| Latest | 68.4800 | 74.73 | 252.55 | ||
| Change | +3.6000 | +0.61 | +6.82 | ||
| % Change | +5.55% | +0.82% | +2.78% | ||
| Volume | 1,450,900 | 13,452,400 | 970,900 | ||
| 20-Day Average Volume | 165,055 | 21,172,494 | 1,318,150 | ||
| Previous Close | 64.8800 | 74.12 | 245.73 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.5380 | 85.26 | 258.38 | ||
| 20-Day Raw Stochastic | 48.46% | 9.25% | 22.61% | ||
| 20-Day Relative Strength | 51.05 | 28.23 | 47.85 | ||
| Weighted Alpha | +2.60 | -36.32 | +5.31 | ||
| Today's Opinion | 24% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 02/06/26 | -2.02% since 02/06/26 | -7.02% since 02/06/26 | ||
| Low | 64.4000 on 02/12/26 | 72.69 on 02/11/26 | 245.65 on 02/12/26 | ||
| High | 69.3000 on 02/13/26 | 76.37 on 02/13/26 | 277.67 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -2.34% since 01/13/26 | -20.62% since 01/13/26 | -0.83% since 01/13/26 | ||
| Low | 64.4000 on 02/12/26 | 72.69 on 02/11/26 | 245.21 on 01/30/26 | ||
| High | 72.8200 on 01/27/26 | 94.75 on 01/26/26 | 277.67 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -1.20% since 11/13/25 | -28.82% since 11/13/25 | +0.17% since 11/13/25 | ||
| Low | 64.4000 on 02/12/26 | 72.69 on 02/11/26 | 237.63 on 12/01/25 | ||
| High | 72.8200 on 01/27/26 | 104.61 on 11/14/25 | 277.67 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +0.29% since 08/13/25 | -27.09% since 08/13/25 | -12.39% since 08/13/25 | ||
| Low | 64.4000 on 02/12/26 | 72.69 on 02/11/26 | 237.63 on 12/01/25 | ||
| High | 73.8500 on 10/24/25 | 109.50 on 09/09/25 | 293.81 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,092,820 | 110,782,896 | 36,790,976 | ||
| Shares Outstanding, K | 702,290 | 1,482,442 | 145,678 | ||
| Annual Sales | 7,880,820,000 | 20,074,000,000 | 5,146,330,000 | ||
| Annual Net Income | 1,145,140,000 | 2,898,000,000 | 1,400,720,000 | ||
| Last Quarter Sales | N/A | 5,286,000,000 | 1,422,810,000 | ||
| Last Quarter Net Income | N/A | 672,000,000 | 392,590,000 | ||
| 60-Month Beta | 1.24 | 0.67 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.80 on 02/04/26 | 2.81 on 01/29/26 | ||
| Latest Earnings Date | 02/04/26 | 04/22/26 | 04/22/26 | ||
| Most Recent Dividend | 0.107 on 05/14/25 | N/A | 0.600 on 02/12/26 | ||
| Next Ex-Dividends Date | 05/14/25 | N/A | 02/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.30 | 23.90 | ||