Lonza Group Ag ADR (LZAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LZAGY | MDLN | A | ||
| Company | Lonza Group Ag ADR | Medline Inc Cl A | Agilent Technologies | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 68.5300 | 47.59 | 120.03 | ||
| High | 68.5300 | 47.92 | 121.08 | ||
| Low | 67.4700 | 46.20 | 117.61 | ||
| Latest | 67.7900 | 46.94 | 118.25 | ||
| Change | -0.3500 | -0.99 | -1.52 | ||
| % Change | -0.51% | -2.07% | -1.27% | ||
| Volume | 45,200 | 5,333,100 | 1,697,800 | ||
| 20-Day Average Volume | 70,995 | 7,217,490 | 1,894,070 | ||
| Previous Close | 68.1400 | 47.93 | 119.77 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.4671 | 44.24 | 114.70 | ||
| 20-Day Raw Stochastic | 92.60% | 82.75% | 70.11% | ||
| 20-Day Relative Strength | 59.13 | 57.90 | 50.07 | ||
| Weighted Alpha | +1.88 | N/A | +5.41 | ||
| Today's Opinion | 24% Sell | N/A | 56% Sell | ||
| Previous Opinion | 8% Sell | N/A | 40% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.59% since 04/09/26 | +2.74% since 04/09/26 | +2.48% since 04/09/26 | ||
| Low | 65.0100 on 04/13/26 | 45.35 on 04/13/26 | 114.53 on 04/10/26 | ||
| High | 68.5300 on 04/16/26 | 48.17 on 04/15/26 | 121.81 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +10.48% since 03/16/26 | +12.43% since 03/16/26 | +5.74% since 03/16/26 | ||
| Low | 58.5300 on 03/20/26 | 41.04 on 03/27/26 | 109.90 on 03/27/26 | ||
| High | 68.5300 on 04/16/26 | 48.17 on 04/15/26 | 121.81 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -2.66% since 01/16/26 | +6.39% since 01/16/26 | -15.32% since 01/16/26 | ||
| Low | 58.5300 on 03/20/26 | 40.76 on 03/12/26 | 109.90 on 03/27/26 | ||
| High | 72.8200 on 01/27/26 | 50.88 on 02/25/26 | 141.19 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -1.49% since 10/16/25 | N/A since 12/17/25 | -16.19% since 10/16/25 | ||
| Low | 58.5300 on 03/20/26 | 34.89 on 12/17/25 | 109.90 on 03/27/26 | ||
| High | 73.8500 on 10/24/25 | 50.88 on 02/25/26 | 160.27 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,608,240 | 61,664,744 | 33,417,684 | ||
| Shares Outstanding, K | 702,290 | 1,313,693 | 282,602 | ||
| Annual Sales | 7,882,920,000 | 28,432,000,000 | 6,948,000,000 | ||
| Annual Net Income | 1,145,440,000 | 1,159,000,000 | 1,303,000,000 | ||
| Last Quarter Sales | N/A | 7,787,000,000 | 1,798,000,000 | ||
| Last Quarter Net Income | N/A | 182,000,000 | 305,000,000 | ||
| 60-Month Beta | 1.29 | N/A | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 02/25/26 | 1.36 on 02/25/26 | ||
| Latest Earnings Date | 02/04/26 | 05/06/26 | 05/27/26 | ||
| Most Recent Dividend | 0.107 on 05/14/25 | N/A | 0.255 on 03/31/26 | ||
| Next Ex-Dividends Date | 05/14/25 | N/A | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 21.27 | ||