Lonza Group Ag ADR (LZAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LZAGY | MDLN | A | ||
| Company | Lonza Group Ag ADR | Medline Inc Cl A | Agilent Technologies | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 63.3900 | 37.72 | 115.03 | ||
| High | 63.4300 | 38.40 | 116.36 | ||
| Low | 62.4600 | 36.97 | 113.68 | ||
| Latest | 62.8400 | 37.01 | 114.96 | ||
| Change | -0.7930 | -0.09 | +0.17 | ||
| % Change | -1.25% | -0.24% | +0.15% | ||
| Volume | 43,100 | 43,070,500 | 2,036,500 | ||
| 20-Day Average Volume | 84,255 | 9,491,420 | 2,160,055 | ||
| Previous Close | 63.6330 | 37.10 | 114.79 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.6754 | 40.53 | 114.09 | ||
| 20-Day Raw Stochastic | 78.12% | 14.85% | 55.41% | ||
| 20-Day Relative Strength | 49.94 | 36.69 | 49.13 | ||
| Weighted Alpha | -10.19 | N/A | -2.47 | ||
| Today's Opinion | 72% Sell | N/A | 72% Sell | ||
| Previous Opinion | 72% Sell | N/A | 72% Sell | ||
| Last Month's Opinion | 80% Sell | N/A | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.60% since 05/15/26 | +2.27% since 05/15/26 | +2.92% since 05/15/26 | ||
| Low | 59.3300 on 05/18/26 | 35.50 on 05/18/26 | 108.35 on 05/20/26 | ||
| High | 63.8400 on 05/21/26 | 38.40 on 05/22/26 | 116.36 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -3.43% since 04/22/26 | -21.52% since 04/22/26 | -4.57% since 04/22/26 | ||
| Low | 59.2700 on 05/15/26 | 35.50 on 05/18/26 | 108.35 on 05/20/26 | ||
| High | 63.8700 on 04/23/26 | 47.13 on 04/23/26 | 120.28 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -9.27% since 02/20/26 | -25.68% since 02/20/26 | -6.46% since 02/20/26 | ||
| Low | 58.5300 on 03/20/26 | 35.50 on 05/18/26 | 108.35 on 05/20/26 | ||
| High | 70.0700 on 02/27/26 | 50.88 on 02/25/26 | 125.82 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -4.87% since 11/21/25 | N/A since 12/17/25 | -23.99% since 11/21/25 | ||
| Low | 58.5300 on 03/20/26 | 34.89 on 12/17/25 | 108.35 on 05/20/26 | ||
| High | 72.8200 on 01/27/26 | 50.88 on 02/25/26 | 160.27 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,131,900 | 48,619,592 | 32,487,924 | ||
| Shares Outstanding, K | 702,290 | 1,313,688 | 282,602 | ||
| Annual Sales | 7,882,920,000 | 28,432,000,000 | 6,948,000,000 | ||
| Annual Net Income | 1,145,440,000 | 1,159,000,000 | 1,303,000,000 | ||
| Last Quarter Sales | N/A | 7,352,000,000 | 1,798,000,000 | ||
| Last Quarter Net Income | N/A | 129,000,000 | 305,000,000 | ||
| 60-Month Beta | 1.14 | N/A | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.33 on 05/06/26 | 1.36 on 02/25/26 | ||
| Earnings Date | 02/04/26 | 08/05/26 | 05/27/26 | ||
| Most Recent Dividend | 0.143 on 05/13/26 | N/A | 0.255 on 03/31/26 | ||
| Next Ex-Dividends Date | 05/13/26 | N/A | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.39 | ||