Lonza Group Ag ADR (LZAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LZAGY | BSX | HLN | ||
| Company | Lonza Group Ag ADR | Boston Scientific Corp | Haleon Plc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 57.8700 | 74.94 | 8.40 | ||
| High | 58.3800 | 74.94 | 8.52 | ||
| Low | 57.7900 | 74.06 | 8.39 | ||
| Last | 58.0900 | 74.65 | 8.51 | ||
| Change | +0.1700 | +0.10 | +0.14 | ||
| % Change | +0.29% | +0.13% | +1.67% | ||
| Volume | 26,400 | 6,978,221 | 11,451,940 | ||
| 20-Day Average Volume | 32,580 | 7,071,355 | 6,321,595 | ||
| Previous Close | 57.9200 | 74.55 | 8.37 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.1962 | 72.71 | 8.35 | ||
| 20-Day Raw Stochastic | 53.58% | 96.44% | 75.73% | ||
| 20-Day Relative Strength | 54.10% | 66.16% | 56.80% | ||
| Weighted Alpha | +3.33 | +48.21 | +0.66 | ||
| Today's Opinion | 72% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 05/10/24 | +1.30% since 05/10/24 | +3.28% since 05/10/24 | ||
| Low | 55.7800 on 05/14/24 | 72.31 on 05/14/24 | 8.24 on 05/13/24 | ||
| High | 59.0950 on 05/16/24 | 74.94 on 05/17/24 | 8.52 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | +1.38% since 04/17/24 | +9.84% since 04/17/24 | +4.93% since 04/17/24 | ||
| Low | 54.8000 on 05/09/24 | 66.80 on 04/22/24 | 8.06 on 04/18/24 | ||
| High | 60.9400 on 05/09/24 | 74.94 on 05/17/24 | 8.64 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | +12.06% since 02/16/24 | +13.42% since 02/16/24 | +3.53% since 02/16/24 | ||
| Low | 51.2000 on 03/06/24 | 65.33 on 02/21/24 | 7.89 on 03/18/24 | ||
| High | 62.8700 on 04/01/24 | 74.94 on 05/17/24 | 8.69 on 03/12/24 | ||
| 6-Month | |||||
| %Chg | +44.83% since 11/17/23 | +37.38% since 11/17/23 | +3.15% since 11/17/23 | ||
| Low | 36.7100 on 12/11/23 | 53.93 on 12/05/23 | 7.89 on 03/18/24 | ||
| High | 62.8700 on 04/01/24 | 74.94 on 05/17/24 | 8.71 on 01/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,132,324 | 109,372,008 | 38,218,684 | ||
| Shares Outstanding, K | 744,688 | 1,467,096 | 4,566,151 | ||
| Annual Sales | 7,482,070,000 | 14,240,000,000 | 14,058,560,000 | ||
| Annual Net Income | 728,490,000 | 1,591,000,000 | 1,304,850,000 | ||
| Last Quarter Sales | N/A | 3,856,000,000 | 3,701,580,000 | ||
| Last Quarter Net Income | N/A | 494,000,000 | 536,410,000 | ||
| 60-Month Beta | 0.99 | 0.77 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.56 on 04/24/24 | 0.12 on 05/01/24 | ||
| Latest Earnings Date | 01/24/24 | 04/24/24 | 05/01/24 | ||
| Most Recent Dividend | 0.099 on 05/15/24 | N/A | 0.105 on 03/14/24 | ||
| Next Ex-Dividends Date | 05/15/24 | N/A | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.79 | 28.03 | ||