Lonza Group Ag ADR (LZAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LZAGY | MDLN | GEHC | ||
| Company | Lonza Group Ag ADR | Medline Inc Cl A | GE Healthcare Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 65.0400 | 45.37 | 72.62 | ||
| High | 66.3300 | 47.24 | 73.96 | ||
| Low | 65.0100 | 45.35 | 72.05 | ||
| Latest | 66.1300 | 47.22 | 73.83 | ||
| Change | +1.0400 | +1.62 | +0.65 | ||
| % Change | +1.60% | +3.55% | +0.89% | ||
| Volume | 94,200 | 5,733,900 | 2,326,500 | ||
| 20-Day Average Volume | 79,225 | 7,262,125 | 3,698,220 | ||
| Previous Close | 65.0900 | 45.60 | 73.18 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.4606 | 43.42 | 71.32 | ||
| 20-Day Raw Stochastic | 97.44% | 99.60% | 94.73% | ||
| 20-Day Relative Strength | 55.45 | 59.97 | 49.22 | ||
| Weighted Alpha | -1.53 | N/A | +9.97 | ||
| Today's Opinion | 64% Sell | N/A | 72% Sell | ||
| Previous Opinion | 88% Sell | N/A | 72% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.69% since 04/06/26 | +7.61% since 04/06/26 | +4.87% since 04/06/26 | ||
| Low | 62.4700 on 04/07/26 | 42.38 on 04/07/26 | 68.95 on 04/07/26 | ||
| High | 66.3300 on 04/13/26 | 47.24 on 04/13/26 | 74.13 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +8.96% since 03/13/26 | +13.89% since 03/13/26 | +4.32% since 03/13/26 | ||
| Low | 58.5300 on 03/20/26 | 41.04 on 03/27/26 | 68.44 on 03/30/26 | ||
| High | 66.3300 on 04/13/26 | 47.24 on 04/13/26 | 74.13 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -5.69% since 01/13/26 | +10.20% since 01/13/26 | -12.91% since 01/13/26 | ||
| Low | 58.5300 on 03/20/26 | 40.76 on 03/12/26 | 68.44 on 03/30/26 | ||
| High | 72.8200 on 01/27/26 | 50.88 on 02/25/26 | 87.12 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +0.56% since 10/13/25 | N/A since 12/17/25 | +2.77% since 10/13/25 | ||
| Low | 58.5300 on 03/20/26 | 34.89 on 12/17/25 | 68.44 on 03/30/26 | ||
| High | 73.8500 on 10/24/25 | 50.88 on 02/25/26 | 89.77 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,712,048 | 59,904,400 | 33,391,302 | ||
| Shares Outstanding, K | 702,290 | 1,313,693 | 456,290 | ||
| Annual Sales | 7,882,920,000 | 28,432,000,000 | 20,625,000,000 | ||
| Annual Net Income | 1,145,440,000 | 1,159,000,000 | 2,084,000,000 | ||
| Last Quarter Sales | N/A | 7,787,000,000 | 5,698,000,000 | ||
| Last Quarter Net Income | N/A | 182,000,000 | 588,000,000 | ||
| 60-Month Beta | 1.29 | N/A | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 02/25/26 | 1.44 on 02/04/26 | ||
| Latest Earnings Date | 02/04/26 | 05/06/26 | 04/29/26 | ||
| Most Recent Dividend | 0.107 on 05/14/25 | N/A | 0.035 on 04/02/26 | ||
| Next Ex-Dividends Date | 05/14/25 | N/A | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.92 | ||