Lonza Group Ag ADR (LZAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LZAGY | MDLN | A | ||
| Company | Lonza Group Ag ADR | Medline Inc Cl A | Agilent Technologies | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 66.5800 | 36.81 | 139.26 | ||
| High | 66.6700 | 37.79 | 141.95 | ||
| Low | 66.1200 | 36.60 | 137.52 | ||
| Latest | 66.2600 | 37.63 | 139.74 | ||
| Change | +0.5300 | +0.45 | +6.28 | ||
| % Change | +0.81% | +1.21% | +4.71% | ||
| Volume | 90,400 | 4,739,600 | 2,935,800 | ||
| 20-Day Average Volume | 43,415 | 7,294,825 | 2,346,355 | ||
| Previous Close | 65.7300 | 37.18 | 133.46 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.6724 | 40.05 | 133.39 | ||
| 20-Day Raw Stochastic | 9.40% | 21.66% | 86.96% | ||
| 20-Day Relative Strength | 47.51 | 46.01 | 61.64 | ||
| Weighted Alpha | -5.72 | -14.14 | +17.31 | ||
| Today's Opinion | 32% Buy | N/A | 72% Buy | ||
| Previous Opinion | 16% Buy | N/A | 64% Buy | ||
| Last Month's Opinion | 64% Sell | N/A | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.53% since 07/16/26 | -8.47% since 07/16/26 | +2.67% since 07/16/26 | ||
| Low | 65.5700 on 07/22/26 | 36.60 on 07/23/26 | 125.00 on 07/21/26 | ||
| High | 70.8200 on 07/17/26 | 41.27 on 07/17/26 | 141.95 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +3.95% since 06/23/26 | +6.60% since 06/23/26 | +10.32% since 06/23/26 | ||
| Low | 64.7500 on 06/24/26 | 35.30 on 06/24/26 | 125.00 on 07/21/26 | ||
| High | 72.9100 on 07/10/26 | 43.63 on 07/07/26 | 141.95 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +4.86% since 04/23/26 | -18.60% since 04/23/26 | +22.13% since 04/23/26 | ||
| Low | 59.2700 on 05/15/26 | 32.81 on 06/03/26 | 108.35 on 05/20/26 | ||
| High | 72.9100 on 07/10/26 | 46.94 on 04/24/26 | 141.95 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -6.87% since 01/23/26 | -18.20% since 01/23/26 | +3.47% since 01/23/26 | ||
| Low | 58.5300 on 03/20/26 | 32.81 on 06/03/26 | 108.35 on 05/20/26 | ||
| High | 72.9100 on 07/10/26 | 50.88 on 02/25/26 | 141.95 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,533,736 | 49,434,080 | 39,467,048 | ||
| Shares Outstanding, K | 702,290 | 1,313,688 | 282,432 | ||
| Annual Sales | 7,882,920,000 | 28,432,000,000 | 6,948,000,000 | ||
| Annual Net Income | 1,145,440,000 | 1,159,000,000 | 1,303,000,000 | ||
| Last Quarter Sales | N/A | 7,352,000,000 | 1,835,000,000 | ||
| Last Quarter Net Income | N/A | 129,000,000 | 339,000,000 | ||
| 60-Month Beta | 1.12 | N/A | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.33 on 05/06/26 | 1.49 on 05/27/26 | ||
| Earnings Date | 02/04/26 | 08/05/26 | 08/26/26 | ||
| Most Recent Dividend | 0.143 on 05/13/26 | N/A | 0.255 on 06/30/26 | ||
| Next Ex-Dividends Date | 05/13/26 | N/A | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.97 | ||