Live Nation Entertainment (LYV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYV | TKO | NWS | ||
| Company | Live Nation Entertainment | Tko Group Holdings Inc Cl A | News Corp Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 150.73 | 198.34 | 28.34 | ||
| High | 155.50 | 208.57 | 29.14 | ||
| Low | 149.47 | 195.72 | 28.27 | ||
| Latest | 154.60 | 207.89 | 29.18 | ||
| Change | +5.91 | +12.48 | +0.86 | ||
| % Change | +3.97% | +6.39% | +3.04% | ||
| Volume | 1,932,453 | 1,493,054 | 2,568,759 | ||
| 20-Day Average Volume | 2,907,659 | 1,377,456 | 1,611,092 | ||
| Previous Close | 148.69 | 195.41 | 28.32 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.81 | 199.50 | 27.44 | ||
| 20-Day Raw Stochastic | 42.11% | 60.91% | 99.83% | ||
| 20-Day Relative Strength | 50.43 | 52.52 | 60.81 | ||
| Weighted Alpha | +21.24 | +38.75 | -0.47 | ||
| Today's Opinion | 56% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 8% Buy | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 03/24/26 | +6.42% since 03/24/26 | +7.05% since 03/24/26 | ||
| Low | 144.00 on 03/27/26 | 183.77 on 03/27/26 | 27.00 on 03/25/26 | ||
| High | 156.09 on 03/25/26 | 206.59 on 03/31/26 | 29.09 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -5.07% since 02/27/26 | -8.02% since 02/27/26 | +8.61% since 02/27/26 | ||
| Low | 144.00 on 03/27/26 | 183.77 on 03/27/26 | 25.90 on 03/03/26 | ||
| High | 167.55 on 03/09/26 | 226.34 on 03/02/26 | 29.09 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +5.56% since 12/26/25 | -5.30% since 12/26/25 | -2.63% since 12/26/25 | ||
| Low | 136.42 on 02/05/26 | 183.77 on 03/27/26 | 25.49 on 02/13/26 | ||
| High | 168.54 on 02/20/26 | 226.94 on 02/26/26 | 31.40 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -4.86% since 09/26/25 | +3.45% since 09/26/25 | -13.51% since 09/26/25 | ||
| Low | 125.34 on 11/25/25 | 176.00 on 11/21/25 | 25.49 on 02/13/26 | ||
| High | 168.54 on 02/20/26 | 226.94 on 02/26/26 | 35.21 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,912,712 | 37,933,968 | 15,728,305 | ||
| Shares Outstanding, K | 234,802 | 194,125 | 555,378 | ||
| Annual Sales | 25,201,410,000 | 4,735,150,000 | 8,452,000,000 | ||
| Annual Net Income | -54,830,000 | 195,400,000 | 1,180,000,000 | ||
| Last Quarter Sales | 6,313,510,000 | 1,038,000,000 | 2,362,000,000 | ||
| Last Quarter Net Income | -345,250,000 | -2,380,000 | 193,000,000 | ||
| 60-Month Beta | 1.11 | 0.66 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.06 on 02/19/26 | -0.08 on 02/25/26 | 0.40 on 02/05/26 | ||
| Latest Earnings Date | 05/07/26 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.780 on 03/16/26 | 0.100 on 03/11/26 | ||
| Next Ex-Dividends Date | N/A | 03/16/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 82.98 | 28.36 | ||