Live Nation Entertainment (LYV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYV | TKO | NWS | ||
| Company | Live Nation Entertainment | Tko Group Holdings Inc Cl A | News Corp Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 161.28 | 219.45 | 26.22 | ||
| High | 162.70 | 220.11 | 26.93 | ||
| Low | 155.19 | 214.13 | 26.22 | ||
| Latest | 158.64 | 216.23 | 26.69 | ||
| Change | -3.43 | -3.71 | +0.47 | ||
| % Change | -2.12% | -1.69% | +1.79% | ||
| Volume | 3,361,900 | 880,600 | 1,201,800 | ||
| 20-Day Average Volume | 3,360,255 | 878,315 | 1,750,770 | ||
| Previous Close | 162.07 | 219.94 | 26.22 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.53 | 212.09 | 26.48 | ||
| 20-Day Raw Stochastic | 69.19% | 61.39% | 36.64% | ||
| 20-Day Relative Strength | 57.80 | 54.73 | 42.77 | ||
| Weighted Alpha | +22.90 | +47.81 | -20.41 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 02/25/26 | +4.35% since 02/25/26 | +1.64% since 02/25/26 | ||
| Low | 154.63 on 03/03/26 | 208.00 on 02/26/26 | 25.90 on 03/03/26 | ||
| High | 164.33 on 02/27/26 | 226.94 on 02/26/26 | 27.13 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +11.36% since 02/04/26 | +4.70% since 02/04/26 | -4.98% since 02/04/26 | ||
| Low | 136.42 on 02/05/26 | 199.20 on 02/13/26 | 25.49 on 02/13/26 | ||
| High | 168.54 on 02/20/26 | 226.94 on 02/26/26 | 28.27 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +13.57% since 12/04/25 | +7.65% since 12/04/25 | -8.38% since 12/04/25 | ||
| Low | 135.05 on 12/17/25 | 190.21 on 12/10/25 | 25.49 on 02/13/26 | ||
| High | 168.54 on 02/20/26 | 226.94 on 02/26/26 | 31.40 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -2.66% since 09/04/25 | +13.76% since 09/04/25 | -19.54% since 09/04/25 | ||
| Low | 125.34 on 11/25/25 | 176.00 on 11/21/25 | 25.49 on 02/13/26 | ||
| High | 175.25 on 09/15/25 | 226.94 on 02/26/26 | 35.21 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,248,992 | 42,182,360 | 14,823,039 | ||
| Shares Outstanding, K | 234,802 | 195,081 | 555,378 | ||
| Annual Sales | 25,201,410,000 | 4,735,150,000 | 8,452,000,000 | ||
| Annual Net Income | 495,970,000 | 195,400,000 | 1,180,000,000 | ||
| Last Quarter Sales | 6,313,510,000 | 1,038,000,000 | 2,362,000,000 | ||
| Last Quarter Net Income | 205,550,000 | -2,380,000 | 193,000,000 | ||
| 60-Month Beta | 1.11 | 0.66 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.06 on 02/19/26 | -0.08 on 02/25/26 | 0.22 on 11/06/25 | ||
| Latest Earnings Date | 05/07/26 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.780 on 12/15/25 | 0.100 on 09/10/25 | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 96.46 | 26.76 | ||