Live Nation Entertainment
(LYV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYV | TKO | WMG | ||
| Company | Live Nation Entertainment | Tko Group Holdings Inc Cl A | Warner Music Group Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 150.45 | 209.67 | 29.72 | ||
| High | 159.89 | 214.03 | 30.08 | ||
| Low | 150.00 | 199.37 | 28.47 | ||
| Latest | 154.87 | 199.99 | 28.55 | ||
| Change | +3.76 | -10.39 | -1.23 | ||
| % Change | +2.49% | -4.94% | -4.13% | ||
| Volume | 5,006,100 | 848,900 | 4,276,500 | ||
| 20-Day Average Volume | 2,790,710 | 904,660 | 2,662,795 | ||
| Previous Close | 151.11 | 210.38 | 29.78 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 145.05 | 204.52 | 29.73 | ||
| 20-Day Raw Stochastic | 78.60% | 30.96% | 41.16% | ||
| 20-Day Relative Strength | 61.62 | 46.55 | 43.51 | ||
| Weighted Alpha | +5.28 | +17.25 | -18.96 | ||
| Today's Opinion | 8% Buy | 48% Buy | 64% Sell | ||
| Previous Opinion | Hold | 88% Buy | 48% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.00% since 02/05/26 | -3.92% since 02/05/26 | +1.28% since 02/05/26 | ||
| Low | 138.00 on 02/06/26 | 199.37 on 02/12/26 | 28.47 on 02/12/26 | ||
| High | 159.89 on 02/12/26 | 216.66 on 02/11/26 | 31.19 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +4.04% since 01/12/26 | +0.45% since 01/12/26 | -7.75% since 01/12/26 | ||
| Low | 136.42 on 02/05/26 | 192.51 on 01/29/26 | 26.42 on 02/05/26 | ||
| High | 159.89 on 02/12/26 | 216.66 on 02/11/26 | 31.62 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +10.24% since 11/12/25 | +10.08% since 11/12/25 | -7.12% since 11/12/25 | ||
| Low | 125.34 on 11/25/25 | 176.00 on 11/21/25 | 26.42 on 02/05/26 | ||
| High | 159.89 on 02/12/26 | 218.11 on 12/24/25 | 31.62 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -2.25% since 08/12/25 | +7.51% since 08/12/25 | -9.51% since 08/12/25 | ||
| Low | 125.34 on 11/25/25 | 176.00 on 11/21/25 | 26.42 on 02/05/26 | ||
| High | 175.25 on 09/15/25 | 218.11 on 12/24/25 | 34.63 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,471,712 | 41,041,140 | 15,557,162 | ||
| Shares Outstanding, K | 234,741 | 195,081 | 522,403 | ||
| Annual Sales | 23,155,630,000 | 2,804,340,000 | 6,707,000,000 | ||
| Annual Net Income | 896,290,000 | 9,410,000 | 365,000,000 | ||
| Last Quarter Sales | 8,499,140,000 | 1,119,910,000 | 1,840,000,000 | ||
| Last Quarter Net Income | 171,610,000 | 41,010,000 | 176,000,000 | ||
| 60-Month Beta | 1.18 | 0.65 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 11/04/25 | 0.50 on 11/05/25 | 0.33 on 02/05/26 | ||
| Latest Earnings Date | 02/19/26 | 02/25/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.780 on 12/15/25 | 0.190 on 11/19/25 | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | 02/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 108.20 | 79.01 | 53.10 | ||