Live Nation Entertainment (LYV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYV | TCOM | CCL | ||
| Company | Live Nation Entertainment | Trip.com Group Ltd ADR | Carnival Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 89.55 | 50.10 | 14.61 | ||
| High | 89.68 | 51.29 | 14.68 | ||
| Low | 87.61 | 49.79 | 14.36 | ||
| Last | 88.27 | 50.94 | 14.46 | ||
| Change | -1.01 | +2.20 | -0.01 | ||
| % Change | -1.13% | +4.51% | -0.07% | ||
| Volume | 2,224,405 | 4,498,300 | 19,594,762 | ||
| 20-Day Average Volume | 2,399,925 | 3,335,765 | 26,448,920 | ||
| Previous Close | 89.28 | 48.74 | 14.47 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.06 | 49.25 | 14.71 | ||
| 20-Day Raw Stochastic | 3.98% | 77.78% | 34.73% | ||
| 20-Day Relative Strength | 35.65% | 62.34% | 41.91% | ||
| Weighted Alpha | +8.11 | +63.79 | +24.23 | ||
| Today's Opinion | 24% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 8% Sell | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 04/25/24 | +1.03% since 04/25/24 | -4.74% since 04/25/24 | ||
| Low | 87.61 on 05/02/24 | 48.06 on 05/01/24 | 14.20 on 05/01/24 | ||
| High | 90.69 on 04/29/24 | 51.89 on 04/26/24 | 15.27 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -15.84% since 04/02/24 | +4.15% since 04/02/24 | -6.59% since 04/02/24 | ||
| Low | 87.61 on 05/02/24 | 47.62 on 04/19/24 | 13.80 on 04/16/24 | ||
| High | 105.14 on 04/04/24 | 51.89 on 04/26/24 | 15.80 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +0.08% since 02/02/24 | +37.68% since 02/02/24 | -12.04% since 02/02/24 | ||
| Low | 86.67 on 02/06/24 | 36.88 on 02/05/24 | 13.80 on 04/16/24 | ||
| High | 107.24 on 03/28/24 | 51.89 on 04/26/24 | 17.68 on 03/27/24 | ||
| 6-Month | |||||
| %Chg | +7.06% since 11/02/23 | +53.94% since 11/02/23 | +21.51% since 11/02/23 | ||
| Low | 81.25 on 11/03/23 | 31.55 on 11/21/23 | 12.02 on 11/06/23 | ||
| High | 107.24 on 03/28/24 | 51.89 on 04/26/24 | 19.74 on 12/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,605,824 | 31,489,308 | 16,239,970 | ||
| Shares Outstanding, K | 230,800 | 646,067 | 1,122,320 | ||
| Annual Sales | 22,749,070,000 | 6,269,000,000 | 21,593,000,000 | ||
| Annual Net Income | 315,840,000 | 1,397,000,000 | -75,000,000 | ||
| Last Quarter Sales | 5,838,940,000 | 1,454,000,000 | 5,406,000,000 | ||
| Last Quarter Net Income | -458,170,000 | 183,000,000 | -214,000,000 | ||
| 60-Month Beta | 1.34 | 0.52 | 2.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.22 on 02/22/24 | 0.56 on 02/21/24 | -0.14 on 03/27/24 | ||
| Latest Earnings Date | 05/02/24 | 06/05/24 | 06/24/24 | ||
| Most Recent Dividend | N/A | 0.107 on 06/10/08 | 0.500 on 02/20/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/20/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 66.85 | 20.62 | 43.59 | ||