Live Nation Entertainment (LYV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYV | TKO | WMG | ||
| Company | Live Nation Entertainment | Tko Group Holdings Cl A | Warner Music Group Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 166.34 | 199.93 | 32.16 | ||
| High | 170.90 | 206.07 | 32.60 | ||
| Low | 165.97 | 198.75 | 31.45 | ||
| Latest | 168.41 | 205.18 | 31.54 | ||
| Change | +1.38 | +4.64 | -0.81 | ||
| % Change | +0.83% | +2.31% | -2.50% | ||
| Volume | 3,559,500 | 1,213,100 | 3,038,000 | ||
| 20-Day Average Volume | 2,783,615 | 1,473,650 | 3,108,245 | ||
| Previous Close | 167.03 | 200.54 | 32.35 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 165.05 | 190.19 | 32.43 | ||
| 20-Day Raw Stochastic | 72.41% | 96.32% | 51.19% | ||
| 20-Day Relative Strength | 57.87 | 61.94 | 52.06 | ||
| Weighted Alpha | +23.68 | +25.18 | +16.11 | ||
| Today's Opinion | 100% Buy | 8% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 05/21/26 | +7.07% since 05/21/26 | -8.79% since 05/21/26 | ||
| Low | 164.16 on 05/22/26 | 186.38 on 05/28/26 | 31.45 on 05/29/26 | ||
| High | 170.90 on 05/29/26 | 206.07 on 05/29/26 | 35.42 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +9.98% since 04/29/26 | +11.69% since 04/29/26 | +12.97% since 04/29/26 | ||
| Low | 152.21 on 04/30/26 | 180.53 on 04/30/26 | 27.47 on 05/04/26 | ||
| High | 173.12 on 05/14/26 | 206.07 on 05/29/26 | 35.42 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +3.87% since 02/27/26 | -8.35% since 02/27/26 | +10.28% since 02/27/26 | ||
| Low | 144.00 on 03/27/26 | 180.53 on 04/30/26 | 23.34 on 03/24/26 | ||
| High | 173.12 on 05/14/26 | 226.34 on 03/02/26 | 35.42 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +28.12% since 11/28/25 | +5.82% since 11/28/25 | +11.69% since 11/28/25 | ||
| Low | 128.50 on 12/02/25 | 180.53 on 04/30/26 | 23.34 on 03/24/26 | ||
| High | 173.12 on 05/14/26 | 226.94 on 02/26/26 | 35.42 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,668,472 | 39,830,564 | 16,451,770 | ||
| Shares Outstanding, K | 235,547 | 194,125 | 521,616 | ||
| Annual Sales | 25,201,410,000 | 4,735,150,000 | 6,707,000,000 | ||
| Annual Net Income | -54,830,000 | 195,400,000 | 365,000,000 | ||
| Last Quarter Sales | 3,793,030,000 | 1,596,880,000 | 1,732,000,000 | ||
| Last Quarter Net Income | -389,100,000 | 89,350,000 | 183,000,000 | ||
| 60-Month Beta | 1.11 | 0.57 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/05/26 | 1.12 on 05/06/26 | 0.44 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.780 on 03/16/26 | 0.190 on 05/26/26 | ||
| Next Ex-Dividends Date | N/A | 03/16/26 | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 74.00 | 34.05 | ||