Live Nation Entertainment (LYV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYV | TKO | NWS | ||
| Company | Live Nation Entertainment | Tko Group Holdings Cl A | News Corp Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 184.90 | 184.72 | 32.23 | ||
| High | 185.33 | 186.19 | 32.23 | ||
| Low | 180.58 | 181.48 | 31.18 | ||
| Latest | 183.43 | 182.32 | 31.72 | ||
| Change | -1.00 | -5.03 | -0.92 | ||
| % Change | -0.54% | -2.68% | -2.82% | ||
| Volume | 1,459,714 | 536,249 | 486,305 | ||
| 20-Day Average Volume | 1,741,602 | 1,019,678 | 1,117,104 | ||
| Previous Close | 184.43 | 187.35 | 32.64 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 180.91 | 185.61 | 31.16 | ||
| 20-Day Raw Stochastic | 52.56% | 18.50% | 66.11% | ||
| 20-Day Relative Strength | 56.95 | 43.14 | 54.76 | ||
| Weighted Alpha | +28.42 | +1.86 | +0.23 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.36% since 07/23/26 | +1.93% since 07/23/26 | +6.29% since 07/23/26 | ||
| Low | 175.29 on 07/24/26 | 178.51 on 07/24/26 | 29.69 on 07/24/26 | ||
| High | 184.90 on 07/30/26 | 187.65 on 07/28/26 | 33.03 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -0.62% since 06/30/26 | -9.15% since 06/30/26 | +12.69% since 06/30/26 | ||
| Low | 175.29 on 07/24/26 | 178.50 on 07/23/26 | 28.06 on 07/01/26 | ||
| High | 188.00 on 07/06/26 | 209.97 on 07/01/26 | 33.03 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +15.21% since 04/30/26 | -1.72% since 04/30/26 | +3.74% since 04/30/26 | ||
| Low | 156.05 on 05/01/26 | 178.50 on 07/23/26 | 27.78 on 06/30/26 | ||
| High | 188.00 on 07/06/26 | 218.85 on 06/29/26 | 33.03 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +25.11% since 01/30/26 | -9.72% since 01/30/26 | +1.67% since 01/30/26 | ||
| Low | 136.42 on 02/05/26 | 178.50 on 07/23/26 | 25.49 on 02/13/26 | ||
| High | 188.00 on 07/06/26 | 226.94 on 02/26/26 | 33.03 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,441,928 | 36,369,320 | 17,868,670 | ||
| Shares Outstanding, K | 235,547 | 194,125 | 547,447 | ||
| Annual Sales | 25,201,410,000 | 4,735,150,000 | 8,452,000,000 | ||
| Annual Net Income | -54,830,000 | 195,400,000 | 1,180,000,000 | ||
| Last Quarter Sales | 3,793,030,000 | 1,596,880,000 | 2,185,000,000 | ||
| Last Quarter Net Income | -389,100,000 | 89,350,000 | 89,000,000 | ||
| 60-Month Beta | 1.11 | 0.60 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/05/26 | 1.12 on 05/06/26 | 0.21 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 08/03/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.790 on 06/15/26 | 0.100 on 03/11/26 | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 68.66 | 31.19 | ||