Live Nation Entertainment (LYV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYV | TKO | NWS | ||
| Company | Live Nation Entertainment | Tko Group Holdings Inc Cl A | News Corp Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 142.93 | 205.27 | 29.65 | ||
| High | 144.50 | 209.73 | 29.97 | ||
| Low | 141.85 | 204.51 | 29.63 | ||
| Latest | 143.14 | 208.42 | 29.66 | ||
| Change | +1.27 | +4.12 | +0.10 | ||
| % Change | +0.90% | +2.02% | +0.34% | ||
| Volume | 2,293,300 | 1,143,300 | 723,600 | ||
| 20-Day Average Volume | 3,200,105 | 1,206,505 | 736,780 | ||
| Previous Close | 141.87 | 204.30 | 29.56 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.13 | 192.60 | 29.12 | ||
| 20-Day Raw Stochastic | 92.90% | 96.12% | 82.27% | ||
| 20-Day Relative Strength | 52.89 | 65.68 | 49.08 | ||
| Weighted Alpha | +3.06 | +49.61 | -8.35 | ||
| Today's Opinion | 72% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 12/05/25 | +3.07% since 12/05/25 | +0.24% since 12/05/25 | ||
| Low | 136.12 on 12/08/25 | 190.21 on 12/10/25 | 29.06 on 12/08/25 | ||
| High | 144.50 on 12/12/25 | 209.73 on 12/12/25 | 30.03 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +1.89% since 11/12/25 | +14.72% since 11/12/25 | -2.21% since 11/12/25 | ||
| Low | 125.34 on 11/25/25 | 176.00 on 11/21/25 | 27.92 on 11/20/25 | ||
| High | 144.50 on 12/12/25 | 209.73 on 12/12/25 | 30.28 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -17.61% since 09/12/25 | +2.95% since 09/12/25 | -8.09% since 09/12/25 | ||
| Low | 125.34 on 11/25/25 | 176.00 on 11/21/25 | 27.92 on 11/20/25 | ||
| High | 175.25 on 09/15/25 | 212.49 on 09/15/25 | 35.21 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | +1.30% since 06/12/25 | +27.14% since 06/12/25 | -6.35% since 06/12/25 | ||
| Low | 125.34 on 11/25/25 | 152.29 on 08/07/25 | 27.92 on 11/20/25 | ||
| High | 175.25 on 09/15/25 | 212.49 on 09/15/25 | 35.58 on 08/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,302,704 | 39,855,048 | 16,598,205 | ||
| Shares Outstanding, K | 234,741 | 195,081 | 561,509 | ||
| Annual Sales | 23,155,630,000 | 2,804,340,000 | 8,452,000,000 | ||
| Annual Net Income | 896,290,000 | 9,410,000 | 1,180,000,000 | ||
| Last Quarter Sales | 8,499,140,000 | 1,119,910,000 | 2,144,000,000 | ||
| Last Quarter Net Income | 171,610,000 | 41,010,000 | 112,000,000 | ||
| 60-Month Beta | 1.22 | 0.65 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 11/04/25 | 0.50 on 11/05/25 | 0.22 on 11/06/25 | ||
| Latest Earnings Date | 02/19/26 | 02/25/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | 0.780 on 12/15/25 | 0.100 on 09/10/25 | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | 09/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 100.59 | 72.67 | 32.44 | ||