Live Nation Entertainment (LYV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYV | TKO | NWS | ||
| Company | Live Nation Entertainment | Tko Group Holdings Cl A | News Corp Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 181.68 | 193.23 | 33.49 | ||
| High | 185.68 | 202.09 | 33.78 | ||
| Low | 180.04 | 192.58 | 32.89 | ||
| Last | 184.19 | 201.69 | 33.53 | ||
| Change | +4.35 | +9.58 | +0.04 | ||
| Percent Change | +2.42% | +4.99% | +0.12% | ||
| Volume | 1,611,600 | 949,300 | 902,200 | ||
| 20-Day Average Volume | 2,131,285 | 1,119,210 | 1,127,780 | ||
| Previous | 179.84 | 192.11 | 33.49 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 182.17 | 188.82 | 32.30 | ||
| 20-Day Raw Stochastic | 72.29% | 95.87% | 68.83% | ||
| 20-Day Relative Strength | 54.22 | 58.62 | 59.34 | ||
| Weighted Alpha | +18.83 | +7.31 | +4.65 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 08/12/26 | +3.36% since 08/12/26 | +2.60% since 08/12/26 | ||
| Low | 179.83 on 08/18/26 | 192.03 on 08/18/26 | 32.32 on 08/13/26 | ||
| High | 189.24 on 08/14/26 | 202.69 on 08/14/26 | 33.78 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +2.20% since 07/17/26 | +8.95% since 07/17/26 | +3.42% since 07/17/26 | ||
| Low | 171.00 on 07/31/26 | 178.50 on 07/23/26 | 29.60 on 07/23/26 | ||
| High | 189.24 on 08/14/26 | 202.69 on 08/14/26 | 35.31 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +12.99% since 05/19/26 | +4.46% since 05/19/26 | +11.36% since 05/19/26 | ||
| Low | 158.02 on 06/09/26 | 178.50 on 07/23/26 | 27.78 on 06/30/26 | ||
| High | 189.24 on 08/14/26 | 218.85 on 06/29/26 | 35.31 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +16.98% since 02/19/26 | -3.35% since 02/19/26 | +28.03% since 02/19/26 | ||
| Low | 144.00 on 03/27/26 | 178.50 on 07/23/26 | 25.60 on 02/24/26 | ||
| High | 189.24 on 08/14/26 | 226.94 on 02/26/26 | 35.31 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,376,420 | 36,360,660 | 18,119,864 | ||
| Shares Outstanding, K | 235,634 | 189,270 | 541,053 | ||
| Annual Sales, $M | 25,201,410,000 | 4,735,150,000 | 9,028,000,000 | ||
| Annual Net Income, $M | -54,830,000 | 195,400,000 | 573,000,000 | ||
| Last Qtr Sales, $M | 7,666,860,000 | 1,547,080,000 | 2,337,000,000 | ||
| Last Qtr Income, $M | 294,450,000 | 101,580,000 | 179,000,000 | ||
| 60-Month Beta | 1.12 | 0.63 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 07/30/26 | 1.34 on 08/03/26 | 0.35 on 08/05/26 | ||
| Latest Earnings Date | 11/03/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.790 on 06/15/26 | 0.100 on 03/11/26 | ||
| Next Ex-Dividend Date | N/A | 06/15/26 | 09/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 461.10 | 67.76 | 27.69 | ||