Live Nation Entertainment (LYV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYV | TKO | NWS | ||
| Company | Live Nation Entertainment | Tko Group Holdings Cl A | News Corp Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 183.32 | 189.19 | 31.41 | ||
| High | 183.33 | 189.80 | 31.60 | ||
| Low | 179.25 | 182.51 | 30.84 | ||
| Latest | 180.43 | 186.07 | 30.86 | ||
| Change | -2.15 | -2.11 | -0.27 | ||
| % Change | -1.18% | -1.12% | -0.87% | ||
| Volume | 359,315 | 487,634 | 408,049 | ||
| 20-Day Average Volume | 2,727,640 | 1,736,579 | 2,266,123 | ||
| Previous Close | 182.58 | 188.18 | 31.13 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 177.57 | 199.87 | 29.35 | ||
| 20-Day Raw Stochastic | 65.63% | 8.82% | 85.29% | ||
| 20-Day Relative Strength | 59.24 | 41.49 | 57.31 | ||
| Weighted Alpha | +29.35 | +1.38 | -4.70 | ||
| Today's Opinion | 100% Buy | 40% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 07/02/26 | -4.36% since 07/02/26 | +2.65% since 07/02/26 | ||
| Low | 179.36 on 07/10/26 | 182.75 on 07/10/26 | 29.64 on 07/06/26 | ||
| High | 188.00 on 07/06/26 | 198.28 on 07/07/26 | 31.52 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +7.76% since 06/10/26 | -9.93% since 06/10/26 | +0.23% since 06/10/26 | ||
| Low | 166.15 on 06/24/26 | 182.75 on 07/10/26 | 27.78 on 06/30/26 | ||
| High | 188.00 on 07/06/26 | 218.85 on 06/29/26 | 31.52 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +12.39% since 04/10/26 | -5.79% since 04/10/26 | +9.59% since 04/10/26 | ||
| Low | 151.06 on 04/24/26 | 180.53 on 04/30/26 | 27.78 on 06/30/26 | ||
| High | 188.00 on 07/06/26 | 218.85 on 06/29/26 | 31.92 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +23.56% since 01/09/26 | -6.86% since 01/09/26 | +2.55% since 01/09/26 | ||
| Low | 136.42 on 02/05/26 | 180.53 on 04/30/26 | 25.49 on 02/13/26 | ||
| High | 188.00 on 07/06/26 | 226.94 on 02/26/26 | 31.92 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,006,168 | 36,530,440 | 17,042,024 | ||
| Shares Outstanding, K | 235,547 | 194,125 | 547,447 | ||
| Annual Sales | 25,201,410,000 | 4,735,150,000 | 8,452,000,000 | ||
| Annual Net Income | -54,830,000 | 195,400,000 | 1,180,000,000 | ||
| Last Quarter Sales | 3,793,030,000 | 1,596,880,000 | 2,185,000,000 | ||
| Last Quarter Net Income | -389,100,000 | 89,350,000 | 89,000,000 | ||
| 60-Month Beta | 1.11 | 0.60 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/05/26 | 1.12 on 05/06/26 | 0.21 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/03/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.790 on 06/15/26 | 0.100 on 03/11/26 | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 71.18 | 29.51 | ||