Lyra Therapeutics Inc (LYRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYRA | JAGX | PRFX | ||
| Company | Lyra Therapeutics Inc | Jaguar Health Inc | Prf Technologies Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.6000 | 2.91 | 1.3800 | ||
| High | 0.6336 | 3.07 | 1.4305 | ||
| Low | 0.5975 | 2.86 | 1.3600 | ||
| Latest | 0.6185 | 3.04 | 1.3600 | ||
| Change | -0.0765 | +0.04 | -0.0200 | ||
| % Change | -11.01% | +1.33% | -1.45% | ||
| Volume | 6,000 | 47,700 | 132,000 | ||
| 20-Day Average Volume | 15,370 | 92,315 | 3,589,045 | ||
| Previous Close | 0.6950 | 3.00 | 1.3800 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6474 | 2.73 | 1.6030 | ||
| 20-Day Raw Stochastic | 49.58% | 88.46% | 1.15% | ||
| 20-Day Relative Strength | 46.24 | 37.59 | 44.47 | ||
| Weighted Alpha | -75.84 | -89.07 | -87.02 | ||
| Today's Opinion | 100% Sell | 88% Sell | 96% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.45% since 06/23/26 | +13.43% since 06/24/26 | -3.55% since 06/24/26 | ||
| Low | 0.5830 on 06/24/26 | 2.66 on 06/25/26 | 1.3500 on 06/30/26 | ||
| High | 0.6950 on 06/30/26 | 3.07 on 07/01/26 | 2.2800 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -11.64% since 06/01/26 | -7.03% since 06/01/26 | -32.67% since 06/01/26 | ||
| Low | 0.4400 on 06/22/26 | 2.12 on 06/18/26 | 1.3300 on 06/09/26 | ||
| High | 0.8000 on 06/09/26 | 3.30 on 06/02/26 | 3.9400 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +26.15% since 04/01/26 | -78.61% since 04/01/26 | -35.55% since 04/01/26 | ||
| Low | 0.3947 on 04/07/26 | 2.12 on 06/18/26 | 1.2800 on 05/21/26 | ||
| High | 0.8800 on 05/22/26 | 15.74 on 04/08/26 | 5.3900 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -79.92% since 12/31/25 | -90.67% since 12/31/25 | -57.62% since 12/31/25 | ||
| Low | 0.3100 on 03/17/26 | 2.12 on 06/18/26 | 1.2800 on 05/21/26 | ||
| High | 3.9400 on 01/09/26 | 65.45 on 01/16/26 | 7.9500 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,234 | 1,809 | 1,199 | ||
| Shares Outstanding, K | 1,775 | 603 | 869 | ||
| Annual Sales | 400,000 | 11,510,000 | 20,000 | ||
| Annual Net Income | -28,920,000 | -53,430,000 | -5,020,000 | ||
| Last Quarter Sales | 10,000 | 20,270,000 | 0 | ||
| Last Quarter Net Income | -6,960,000 | 8,850,000 | -7,310,000 | ||
| 60-Month Beta | 0.70 | -0.09 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.76 on 03/31/26 | -13.60 on 05/20/26 | N/A on 08/15/24 | ||
| Earnings Date | 06/30/26 | 08/13/26 | 07/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||