Lyra Therapeutics Inc (LYRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYRA | PRFX | EMIS | ||
| Company | Lyra Therapeutics Inc | Prf Technologies Ltd | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0004 | 0.9700 | 10.21 | ||
| High | 0.0004 | 0.9700 | 10.21 | ||
| Low | 0.0004 | 0.9700 | 10.21 | ||
| Last | 0.0004 | 0.9700 | 10.21 | ||
| Change | -0.0351 | -0.0400 | -0.01 | ||
| Percent Change | -98.87% | -3.96% | -0.10% | ||
| Volume | 500 | 2,253 | 100 | ||
| 20-Day Average Volume | 6,620 | 437,710 | 12,245 | ||
| Previous | 0.0355 | 1.0100 | 10.22 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3798 | 1.0499 | 10.15 | ||
| 20-Day Raw Stochastic | 0.00% | 18.08% | 94.12% | ||
| 20-Day Relative Strength | 26.77 | 42.58 | 65.99 | ||
| Weighted Alpha | -90.91 | -90.58 | N/A | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 72% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -99.84% since 08/11/26 | -19.17% since 08/13/26 | +0.20% since 07/28/26 | ||
| Low | 0.0004 on 08/19/26 | 0.9120 on 08/19/26 | 10.20 on 07/30/26 | ||
| High | 0.2500 on 08/17/26 | 1.0800 on 08/14/26 | 10.22 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -99.92% since 07/17/26 | -15.65% since 07/20/26 | +0.29% since 07/07/26 | ||
| Low | 0.0004 on 08/19/26 | 0.9120 on 08/19/26 | 10.19 on 07/28/26 | ||
| High | 0.5200 on 07/23/26 | 1.2882 on 07/29/26 | 10.22 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -99.95% since 05/19/26 | -39.75% since 05/20/26 | +1.09% since 05/06/26 | ||
| Low | 0.0004 on 08/19/26 | 0.9120 on 08/19/26 | 10.10 on 05/26/26 | ||
| High | 0.8800 on 05/22/26 | 5.3900 on 05/29/26 | 10.22 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | -99.97% since 02/19/26 | -71.97% since 02/20/26 | +1.90% since 02/17/26 | ||
| Low | 0.0004 on 08/19/26 | 0.9120 on 08/19/26 | 10.01 on 03/20/26 | ||
| High | 1.5050 on 02/20/26 | 5.3900 on 05/29/26 | 10.22 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 877 | 0 | ||
| Shares Outstanding, K | 1,775 | 869 | 0 | ||
| Annual Sales, $M | 400,000 | 20,000 | 1,200,000 | ||
| Annual Net Income, $M | -28,920,000 | -5,020,000 | -10,040,000 | ||
| Last Qtr Sales, $M | 10,000 | 0 | 0 | ||
| Last Qtr Income, $M | -6,960,000 | -7,310,000 | 748,888 | ||
| 60-Month Beta | 0.72 | 1.06 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.76 on 03/31/26 | N/A on 08/15/24 | N/A on 08/06/26 | ||
| Latest Earnings Date | 08/25/26 | 07/02/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||