Lyra Therapeutics Inc (LYRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYRA | UPC | PRFX | ||
| Company | Lyra Therapeutics Inc | Universe Pharmaceuticals Inc | Prf Technologies Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.7289 | 3.12 | 1.9000 | ||
| High | 0.7399 | 3.24 | 1.9900 | ||
| Low | 0.7289 | 3.04 | 1.8900 | ||
| Latest | 0.7399 | 3.21 | 1.8900 | ||
| Change | +0.0349 | -0.02 | -0.0400 | ||
| % Change | +4.95% | -0.60% | -2.07% | ||
| Volume | 3,809 | 11,709 | 14,594 | ||
| 20-Day Average Volume | 9,240 | 6,345 | 1,519,980 | ||
| Previous Close | 0.7050 | 3.23 | 1.9300 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6748 | 3.18 | 2.4090 | ||
| 20-Day Raw Stochastic | 82.13% | 73.61% | 2.94% | ||
| 20-Day Relative Strength | 44.74 | 52.95 | 36.23 | ||
| Weighted Alpha | -79.76 | -42.71 | -86.50 | ||
| Today's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 04/24/26 | -2.13% since 04/24/26 | -17.11% since 04/24/26 | ||
| Low | 0.7050 on 04/30/26 | 2.68 on 04/28/26 | 1.8600 on 04/30/26 | ||
| High | 0.7552 on 04/27/26 | 3.28 on 04/27/26 | 2.3350 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +50.91% since 04/01/26 | +17.58% since 04/01/26 | -10.43% since 04/01/26 | ||
| Low | 0.3947 on 04/07/26 | 2.68 on 04/28/26 | 1.8600 on 04/30/26 | ||
| High | 0.8150 on 04/17/26 | 3.40 on 04/22/26 | 2.8799 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -58.43% since 01/30/26 | -27.38% since 01/30/26 | -44.97% since 01/30/26 | ||
| Low | 0.3100 on 03/17/26 | 2.00 on 03/09/26 | 1.7968 on 03/30/26 | ||
| High | 2.0500 on 02/03/26 | 4.95 on 02/03/26 | 3.8280 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -87.15% since 10/31/25 | -31.99% since 10/31/25 | -69.52% since 10/31/25 | ||
| Low | 0.3100 on 03/17/26 | 2.00 on 03/09/26 | 1.7968 on 03/30/26 | ||
| High | 6.5300 on 11/03/25 | 7.20 on 12/26/25 | 7.9500 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,251 | 1,819 | 777 | ||
| Shares Outstanding, K | 1,775 | 563 | 403 | ||
| Annual Sales | 400,000 | 17,860,000 | 20,000 | ||
| Annual Net Income | -28,920,000 | -3,670,000 | -5,020,000 | ||
| Last Quarter Sales | 10,000 | N/A | 0 | ||
| Last Quarter Net Income | -6,960,000 | N/A | -7,310,000 | ||
| 60-Month Beta | 0.30 | 1.48 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.76 on 03/31/26 | N/A | N/A on 08/15/24 | ||
| Earnings Date | 05/05/26 | 04/22/26 | 06/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||