Loyalty Ventures Inc (LYLTQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYLTQ | NEXR | WNW | ||
| Company | Loyalty Ventures Inc | Nexera Technologies Ltd | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0096 | 1.1600 | 3.26 | ||
| High | 0.0096 | 1.1610 | 3.40 | ||
| Low | 0.0096 | 0.9409 | 3.26 | ||
| Latest | 0.0096 | 1.0200 | 3.33 | ||
| Change | -0.0014 | -0.1800 | +0.04 | ||
| % Change | -12.73% | -15.00% | +1.22% | ||
| Volume | 6,000 | 540,200 | 53,600 | ||
| 20-Day Average Volume | 181,100 | 4,101,565 | 3,542,055 | ||
| Previous Close | 0.0110 | 1.2000 | 3.29 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0061 | 1.3860 | 3.51 | ||
| 20-Day Raw Stochastic | 57.81% | 3.40% | 25.18% | ||
| 20-Day Relative Strength | 30.47 | 33.16 | 30.89 | ||
| Weighted Alpha | -96.84 | -98.62 | -74.64 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +54.84% since 06/06/23 | -7.27% since 05/27/26 | +4.06% since 05/27/26 | ||
| Low | 0.0031 on 06/07/23 | 0.9409 on 06/03/26 | 3.06 on 05/28/26 | ||
| High | 0.0150 on 06/12/23 | 3.2700 on 05/29/26 | 4.87 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +84.62% since 05/16/23 | -54.05% since 05/01/26 | -22.01% since 05/01/26 | ||
| Low | 0.0022 on 05/23/23 | 0.9409 on 06/03/26 | 2.25 on 05/18/26 | ||
| High | 0.0150 on 06/12/23 | 3.2700 on 05/29/26 | 6.54 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -93.38% since 03/16/23 | -74.05% since 03/03/26 | -97.82% since 03/03/26 | ||
| Low | 0.0011 on 05/10/23 | 0.9409 on 06/03/26 | 2.25 on 05/18/26 | ||
| High | 0.2930 on 03/20/23 | 4.5673 on 03/11/26 | 1,352.00 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -99.55% since 12/16/22 | -96.23% since 12/03/25 | -97.60% since 12/03/25 | ||
| Low | 0.0011 on 05/10/23 | 0.9409 on 06/03/26 | 2.25 on 05/18/26 | ||
| High | 2.6800 on 01/03/23 | 51.8000 on 12/05/25 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 236 | 784 | 515 | ||
| Shares Outstanding, K | 24,612 | 653 | 156 | ||
| Annual Sales | 735,310,000 | 16,830,000 | 7,080,000 | ||
| Annual Net Income | -2,340,000 | -3,680,000 | -18,590,000 | ||
| Last Quarter Sales | 162,370,000 | 3,130,000 | N/A | ||
| Last Quarter Net Income | -130,000 | -4,530,000 | N/A | ||
| 60-Month Beta | 1.65 | 1.01 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/08/22 | N/A | N/A | ||
| Earnings Date | 01/02/24 | 07/01/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||