Loyalty Ventures Inc (LYLTQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYLTQ | SVRE | WNW | ||
| Company | Loyalty Ventures Inc | Saverone 2014 Ltd ADR | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0096 | 3.68 | 3.61 | ||
| High | 0.0096 | 3.74 | 3.61 | ||
| Low | 0.0096 | 3.60 | 3.36 | ||
| Latest | 0.0096 | 3.67 | 3.51 | ||
| Change | -0.0014 | -0.01 | +0.01 | ||
| % Change | -12.73% | -0.27% | +0.29% | ||
| Volume | 6,000 | 21,600 | 174,200 | ||
| 20-Day Average Volume | 181,100 | 39,100 | 1,604,345 | ||
| Previous Close | 0.0110 | 3.68 | 3.50 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0061 | 4.15 | 3.47 | ||
| 20-Day Raw Stochastic | 57.81% | 25.00% | 16.30% | ||
| 20-Day Relative Strength | 30.47 | 44.50 | 33.09 | ||
| Weighted Alpha | -96.84 | -63.72 | -71.18 | ||
| Today's Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +54.84% since 06/06/23 | -14.45% since 06/10/26 | unch since 06/10/26 | ||
| Low | 0.0031 on 06/07/23 | 3.26 on 06/16/26 | 3.22 on 06/12/26 | ||
| High | 0.0150 on 06/12/23 | 4.64 on 06/12/26 | 4.47 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +84.62% since 05/16/23 | -24.17% since 05/15/26 | +12.50% since 05/15/26 | ||
| Low | 0.0022 on 05/23/23 | 3.26 on 06/16/26 | 2.25 on 05/18/26 | ||
| High | 0.0150 on 06/12/23 | 5.05 on 05/18/26 | 6.54 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -93.38% since 03/16/23 | +20.33% since 03/17/26 | -91.85% since 03/17/26 | ||
| Low | 0.0011 on 05/10/23 | 2.70 on 03/20/26 | 2.25 on 05/18/26 | ||
| High | 0.2930 on 03/20/23 | 6.30 on 05/07/26 | 29.10 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -99.55% since 12/16/22 | -50.94% since 12/17/25 | -97.69% since 12/17/25 | ||
| Low | 0.0011 on 05/10/23 | 2.20 on 02/23/26 | 2.25 on 05/18/26 | ||
| High | 2.6800 on 01/03/23 | 7.84 on 01/16/26 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 236 | 960 | 548 | ||
| Shares Outstanding, K | 24,612 | 261 | 156 | ||
| Annual Sales | 735,310,000 | 300,000 | 7,080,000 | ||
| Annual Net Income | -2,340,000 | -8,550,000 | -18,590,000 | ||
| Last Quarter Sales | 162,370,000 | 439,000 | N/A | ||
| Last Quarter Net Income | -130,000 | -5,220,000 | N/A | ||
| 60-Month Beta | 1.65 | 2.24 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/08/22 | N/A | N/A | ||
| Earnings Date | 01/02/24 | 03/27/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||