Loyalty Ventures Inc (LYLTQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYLTQ | WNW | HKIT | ||
| Company | Loyalty Ventures Inc | Meiwu Technology Ltd | Hitek Global Inc Ordinary Share | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0096 | 4.24 | 0.9250 | ||
| High | 0.0096 | 4.32 | 1.0100 | ||
| Low | 0.0096 | 3.40 | 0.9250 | ||
| Latest | 0.0096 | 3.65 | 1.0000 | ||
| Change | -0.0014 | -0.52 | unch | ||
| % Change | -12.73% | -12.47% | unch | ||
| Volume | 6,000 | 152,630 | 83,460 | ||
| 20-Day Average Volume | 181,100 | 1,143,025 | 2,216,515 | ||
| Previous Close | 0.0110 | 4.17 | 1.0000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0061 | 5.03 | 1.5542 | ||
| 20-Day Raw Stochastic | 57.81% | 7.09% | 1.60% | ||
| 20-Day Relative Strength | 30.47 | 26.51 | 24.63 | ||
| Weighted Alpha | -96.84 | -77.64 | -59.25 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +54.84% since 06/06/23 | -34.35% since 04/16/26 | -8.26% since 04/16/26 | ||
| Low | 0.0031 on 06/07/23 | 3.40 on 04/23/26 | 0.8900 on 04/22/26 | ||
| High | 0.0150 on 06/12/23 | 6.65 on 04/17/26 | 1.0986 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +84.62% since 05/16/23 | -73.12% since 03/23/26 | -82.43% since 03/23/26 | ||
| Low | 0.0022 on 05/23/23 | 3.12 on 04/15/26 | 0.8900 on 04/22/26 | ||
| High | 0.0150 on 06/12/23 | 14.00 on 03/24/26 | 7.7450 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | -93.38% since 03/16/23 | -97.50% since 01/23/26 | -99.01% since 01/23/26 | ||
| Low | 0.0011 on 05/10/23 | 3.12 on 04/15/26 | 0.8900 on 04/22/26 | ||
| High | 0.2930 on 03/20/23 | 1,352.00 on 03/16/26 | 110.0000 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -99.55% since 12/16/22 | -97.89% since 10/23/25 | -99.11% since 10/23/25 | ||
| Low | 0.0011 on 05/10/23 | 3.12 on 04/15/26 | 0.8900 on 04/22/26 | ||
| High | 2.6800 on 01/03/23 | 1,352.00 on 03/16/26 | 209.0000 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 236 | 652 | 586 | ||
| Shares Outstanding, K | 24,612 | 156 | 586 | ||
| Annual Sales | 735,310,000 | 7,080,000 | 2,900,000 | ||
| Annual Net Income | -2,340,000 | -18,590,000 | -900,000 | ||
| Last Quarter Sales | 162,370,000 | N/A | N/A | ||
| Last Quarter Net Income | -130,000 | N/A | N/A | ||
| 60-Month Beta | 1.65 | 1.23 | 2.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/08/22 | N/A | N/A | ||
| Latest Earnings Date | 01/02/24 | 07/17/26 | 04/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||