Loyalty Ventures Inc (LYLTQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYLTQ | JZ | WNW | ||
| Company | Loyalty Ventures Inc | Jianzhi Education Technology Group ADR | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0096 | 2.63 | 2.68 | ||
| High | 0.0096 | 2.67 | 2.89 | ||
| Low | 0.0096 | 2.53 | 2.40 | ||
| Latest | 0.0096 | 2.55 | 2.65 | ||
| Change | -0.0014 | -0.04 | +0.16 | ||
| % Change | -12.73% | -1.54% | +6.43% | ||
| Volume | 6,000 | 350,800 | 228,600 | ||
| 20-Day Average Volume | 181,100 | 166,766 | 249,840 | ||
| Previous Close | 0.0110 | 2.59 | 2.49 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0061 | 3.95 | 3.37 | ||
| 20-Day Raw Stochastic | 57.81% | 10.89% | 13.51% | ||
| 20-Day Relative Strength | 30.47 | 41.39 | 34.36 | ||
| Weighted Alpha | -96.84 | -94.37 | -79.22 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +54.84% since 06/06/23 | -6.59% since 07/17/26 | -19.70% since 07/17/26 | ||
| Low | 0.0031 on 06/07/23 | 1.90 on 07/20/26 | 2.40 on 07/24/26 | ||
| High | 0.0150 on 06/12/23 | 2.88 on 07/23/26 | 3.39 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +84.62% since 05/16/23 | -66.88% since 06/24/26 | -29.52% since 06/24/26 | ||
| Low | 0.0022 on 05/23/23 | 1.90 on 07/20/26 | 2.40 on 07/24/26 | ||
| High | 0.0150 on 06/12/23 | 7.87 on 06/29/26 | 4.25 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -93.38% since 03/16/23 | -94.53% since 04/24/26 | -17.45% since 04/24/26 | ||
| Low | 0.0011 on 05/10/23 | 1.90 on 07/20/26 | 2.25 on 05/18/26 | ||
| High | 0.2930 on 03/20/23 | 164.00 on 06/01/26 | 6.54 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -99.55% since 12/16/22 | -94.90% since 01/23/26 | -98.18% since 01/23/26 | ||
| Low | 0.0011 on 05/10/23 | 1.90 on 07/20/26 | 2.25 on 05/18/26 | ||
| High | 2.6800 on 01/03/23 | 164.00 on 06/01/26 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 236 | 683 | 415 | ||
| Shares Outstanding, K | 24,612 | 268 | 156 | ||
| Annual Sales | 735,310,000 | 10,040,000 | 7,080,000 | ||
| Annual Net Income | -2,340,000 | -2,250,000 | -18,590,000 | ||
| Last Quarter Sales | 162,370,000 | 178,079,982 | N/A | ||
| Last Quarter Net Income | -130,000 | 28,819,614 | N/A | ||
| 60-Month Beta | 1.65 | 2.00 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/08/22 | N/A on 12/10/21 | N/A | ||
| Earnings Date | 01/02/24 | 04/29/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||