Loyalty Ventures Inc (LYLTQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYLTQ | AUUD | WNW | ||
| Company | Loyalty Ventures Inc | Auddia Inc | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0096 | 1.3300 | 3.28 | ||
| High | 0.0096 | 1.3700 | 3.60 | ||
| Low | 0.0096 | 1.2900 | 3.27 | ||
| Latest | 0.0096 | 1.3400 | 3.42 | ||
| Change | -0.0014 | +0.0300 | +0.21 | ||
| % Change | -12.73% | +2.29% | +6.54% | ||
| Volume | 6,000 | 303,500 | 95,900 | ||
| 20-Day Average Volume | 181,100 | 5,081,285 | 1,458,435 | ||
| Previous Close | 0.0110 | 1.3100 | 3.21 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0061 | 2.4710 | 3.93 | ||
| 20-Day Raw Stochastic | 57.81% | 2.01% | 16.13% | ||
| 20-Day Relative Strength | 30.47 | 33.40 | 27.48 | ||
| Weighted Alpha | -96.84 | -92.76 | -74.47 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +54.84% since 06/06/23 | -20.24% since 05/06/26 | -9.28% since 05/06/26 | ||
| Low | 0.0031 on 06/07/23 | 1.1600 on 05/12/26 | 3.15 on 05/12/26 | ||
| High | 0.0150 on 06/12/23 | 1.6300 on 05/07/26 | 3.92 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +84.62% since 05/16/23 | -66.16% since 04/13/26 | +4.27% since 04/13/26 | ||
| Low | 0.0022 on 05/23/23 | 1.1600 on 05/12/26 | 2.80 on 04/24/26 | ||
| High | 0.0150 on 06/12/23 | 10.1000 on 04/23/26 | 6.65 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -93.38% since 03/16/23 | -74.13% since 02/13/26 | -97.69% since 02/13/26 | ||
| Low | 0.0011 on 05/10/23 | 1.1600 on 05/12/26 | 2.80 on 04/24/26 | ||
| High | 0.2930 on 03/20/23 | 11.4722 on 02/18/26 | 1,352.00 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -99.55% since 12/16/22 | -85.50% since 11/13/25 | -97.86% since 11/13/25 | ||
| Low | 0.0011 on 05/10/23 | 1.1600 on 05/12/26 | 2.80 on 04/24/26 | ||
| High | 2.6800 on 01/03/23 | 11.4722 on 02/18/26 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 236 | 656 | 502 | ||
| Shares Outstanding, K | 24,612 | 501 | 156 | ||
| Annual Sales | 735,310,000 | 0 | 7,080,000 | ||
| Annual Net Income | -2,340,000 | -7,690,000 | -18,590,000 | ||
| Last Quarter Sales | 162,370,000 | 0 | N/A | ||
| Last Quarter Net Income | -130,000 | -1,990,000 | N/A | ||
| 60-Month Beta | 1.65 | 0.66 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/08/22 | -12.24 on 11/06/25 | N/A | ||
| Earnings Date | 01/02/24 | 05/14/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||