Loyalty Ventures Inc (LYLTQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYLTQ | JZ | VIVK | ||
| Company | Loyalty Ventures Inc | Jianzhi Education Technology Group ADR | Vivakor Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0096 | 2.28 | 1.1900 | ||
| High | 0.0096 | 2.58 | 1.2400 | ||
| Low | 0.0096 | 2.15 | 1.0100 | ||
| Last | 0.0096 | 2.20 | 1.0700 | ||
| Change | -0.0014 | -1.12 | -0.0200 | ||
| Percent Change | -12.73% | -33.73% | -1.83% | ||
| Volume | 6,000 | 1,040,200 | 7,406,900 | ||
| 20-Day Average Volume | 181,100 | 2,168,230 | 6,300,740 | ||
| Previous | 0.0110 | 3.32 | 1.0900 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0061 | 2.36 | 1.5155 | ||
| 20-Day Raw Stochastic | 57.81% | 15.54% | 3.39% | ||
| 20-Day Relative Strength | 30.47 | 42.59 | 29.30 | ||
| Weighted Alpha | -96.84 | -93.51 | -99.31 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +54.84% since 06/06/23 | +17.65% since 08/14/26 | -12.30% since 08/14/26 | ||
| Low | 0.0031 on 06/07/23 | 1.60 on 08/18/26 | 1.0100 on 08/21/26 | ||
| High | 0.0150 on 06/12/23 | 5.46 on 08/20/26 | 1.2900 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +84.62% since 05/16/23 | -3.93% since 07/21/26 | -58.53% since 07/21/26 | ||
| Low | 0.0022 on 05/23/23 | 1.60 on 08/18/26 | 1.0100 on 08/21/26 | ||
| High | 0.0150 on 06/12/23 | 5.46 on 08/20/26 | 3.9200 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -93.38% since 03/16/23 | -93.73% since 05/21/26 | -95.88% since 05/21/26 | ||
| Low | 0.0011 on 05/10/23 | 1.60 on 08/18/26 | 1.0100 on 08/21/26 | ||
| High | 0.2930 on 03/20/23 | 164.00 on 06/01/26 | 27.8000 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -99.55% since 12/16/22 | -95.31% since 02/20/26 | -98.05% since 02/20/26 | ||
| Low | 0.0011 on 05/10/23 | 1.60 on 08/18/26 | 1.0100 on 08/21/26 | ||
| High | 2.6800 on 01/03/23 | 164.00 on 06/01/26 | 68.0000 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 236 | 590 | 490 | ||
| Shares Outstanding, K | 24,612 | 268 | 458 | ||
| Annual Sales, $M | 735,310,000 | 10,040,000 | 104,420,000 | ||
| Annual Net Income, $M | -2,340,000 | -2,250,000 | -110,230,000 | ||
| Last Qtr Sales, $M | 162,370,000 | 178,079,982 | 19,460,000 | ||
| Last Qtr Income, $M | -130,000 | 28,819,614 | -4,580,000 | ||
| 60-Month Beta | 1.65 | 2.08 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/08/22 | N/A on 12/10/21 | -13.35 on 08/19/26 | ||
| Latest Earnings Date | 01/02/24 | 04/29/26 | 11/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||