Loyalty Ventures Inc (LYLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYLT | APP | TT | SLB | SYM |
| Company | Loyalty Ventures Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.1200 | 717.16 | 399.65 | 38.35 | 61.13 |
| High | 0.2930 | 721.42 | 402.11 | 39.19 | 61.46 |
| Low | 0.1160 | 698.51 | 392.72 | 38.20 | 59.15 |
| Latest | 0.2180 | 702.41 | 395.20 | 39.09 | 59.59 |
| Change | +0.1321 | -22.21 | -3.80 | +0.79 | -2.58 |
| % Change | +153.78% | -3.07% | -0.95% | +2.06% | -4.15% |
| Volume | 207,871,400 | 1,903,297 | 890,157 | 6,984,421 | 1,475,322 |
| 20-Day Average Volume | 27,349,975 | 3,959,642 | 1,193,289 | 14,135,916 | 4,225,662 |
| Previous Close | 0.0859 | 724.62 | 399.00 | 38.30 | 62.17 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1280 | 603.37 | 409.58 | 36.73 | 64.24 |
| 20-Day Raw Stochastic | 6.89% | 89.40% | 6.61% | 97.03% | 28.40% |
| 20-Day Relative Strength | 27.64 | 63.30 | 38.52 | 63.63 | 46.46 |
| Weighted Alpha | -89.07 | +123.98 | -1.70 | +3.30 | +59.36 |
| Today's Opinion | 100% Sell | 88% Buy | 56% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 56% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 88% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 03/13/23 | +5.96% since 12/03/25 | -3.26% since 12/03/25 | +4.01% since 12/03/25 | -18.41% since 12/03/25 |
| Low | 0.0751 on 03/17/23 | 668.48 on 12/04/25 | 392.72 on 12/10/25 | 37.41 on 12/04/25 | 57.03 on 12/05/25 |
| High | 0.3738 on 03/15/23 | 726.83 on 12/09/25 | 410.91 on 12/04/25 | 39.19 on 12/10/25 | 65.70 on 12/04/25 |
| 1-Month | |||||
| %Chg | -87.18% since 02/17/23 | +7.73% since 11/10/25 | -8.72% since 11/10/25 | +5.81% since 11/10/25 | -15.53% since 11/10/25 |
| Low | 0.0751 on 03/17/23 | 489.30 on 11/21/25 | 392.72 on 12/10/25 | 34.65 on 11/21/25 | 48.58 on 11/21/25 |
| High | 2.1500 on 03/02/23 | 726.83 on 12/09/25 | 438.12 on 11/13/25 | 39.19 on 12/10/25 | 87.88 on 11/26/25 |
| 3-Month | |||||
| %Chg | -88.40% since 12/20/22 | +23.72% since 09/10/25 | -5.18% since 09/10/25 | +8.01% since 09/10/25 | +22.19% since 09/10/25 |
| Low | 0.0751 on 03/17/23 | 489.30 on 11/21/25 | 392.72 on 12/10/25 | 31.64 on 10/13/25 | 47.23 on 09/12/25 |
| High | 2.6800 on 01/03/23 | 745.61 on 09/29/25 | 458.65 on 10/30/25 | 39.19 on 12/10/25 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | -88.59% since 09/20/22 | +82.91% since 06/10/25 | -6.16% since 06/10/25 | +9.95% since 06/10/25 | +111.62% since 06/10/25 |
| Low | 0.0751 on 03/17/23 | 320.00 on 06/23/25 | 392.72 on 12/10/25 | 31.64 on 10/13/25 | 27.26 on 06/13/25 |
| High | 2.7500 on 11/29/22 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 39.19 on 12/10/25 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,365 | 244,888,944 | 88,473,848 | 57,217,284 | 36,774,672 |
| Shares Outstanding, K | 24,612 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 735,310,000 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | -2,340,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | 162,370,000 | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | -130,000 | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | 2.44 | 2.51 | 1.19 | 0.73 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/08/22 | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 03/23/23 | 02/11/26 | 01/29/26 | 01/23/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 85.05 | 30.99 | 12.46 | 0.00 |