Loyalty Ventures Inc (LYLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYLT | AMST | VSA | ||
| Company | Loyalty Ventures Inc | Amesite Inc | Visionsys AI Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1200 | 1.0600 | 3.40 | ||
| High | 0.2930 | 1.0900 | 3.66 | ||
| Low | 0.1160 | 0.9702 | 3.35 | ||
| Latest | 0.2180 | 1.0200 | 3.36 | ||
| Change | +0.1321 | -0.0600 | -0.34 | ||
| % Change | +153.78% | -5.56% | -9.19% | ||
| Volume | 207,871,400 | 203,800 | 30,200 | ||
| 20-Day Average Volume | 27,349,975 | 124,165 | 293,645 | ||
| Previous Close | 0.0859 | 1.0800 | 3.70 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1280 | 1.1335 | 3.80 | ||
| 20-Day Raw Stochastic | 6.89% | 11.86% | 33.23% | ||
| 20-Day Relative Strength | 27.64 | 42.21 | 40.55 | ||
| Weighted Alpha | -89.07 | -83.18 | -93.79 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 03/13/23 | -5.56% since 07/13/26 | +5.00% since 07/13/26 | ||
| Low | 0.0751 on 03/17/23 | 0.9702 on 07/20/26 | 2.76 on 07/15/26 | ||
| High | 0.3738 on 03/15/23 | 1.1700 on 07/17/26 | 3.82 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -87.18% since 02/17/23 | -15.70% since 06/18/26 | -26.64% since 06/18/26 | ||
| Low | 0.0751 on 03/17/23 | 0.9702 on 07/20/26 | 2.76 on 07/15/26 | ||
| High | 2.1500 on 03/02/23 | 1.3900 on 06/30/26 | 4.57 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -88.40% since 12/20/22 | -42.05% since 04/20/26 | -60.88% since 04/20/26 | ||
| Low | 0.0751 on 03/17/23 | 0.7700 on 05/12/26 | 2.76 on 07/15/26 | ||
| High | 2.6800 on 01/03/23 | 2.6700 on 05/19/26 | 11.00 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -88.59% since 09/20/22 | -49.25% since 01/20/26 | -86.77% since 01/20/26 | ||
| Low | 0.0751 on 03/17/23 | 0.7700 on 05/12/26 | 2.76 on 07/15/26 | ||
| High | 2.7500 on 11/29/22 | 2.6700 on 05/19/26 | 33.65 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,365 | 6,321 | 4,520 | ||
| Shares Outstanding, K | 24,612 | 5,853 | 1,222 | ||
| Annual Sales | 735,310,000 | 110,000 | 150,000 | ||
| Annual Net Income | -2,340,000 | -3,620,000 | 245,800,000 | ||
| Last Quarter Sales | 162,370,000 | 80,000 | 75,160,000 | ||
| Last Quarter Net Income | -130,000 | -680,000 | 1,040,000 | ||
| 60-Month Beta | 2.44 | 0.94 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/08/22 | -0.15 on 05/18/26 | N/A on 08/29/23 | ||
| Earnings Date | 03/23/23 | 10/05/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 04/04/18 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||