Loyalty Ventures Inc (LYLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYLT | CXAI | WAFU | ||
| Company | Loyalty Ventures Inc | Cxapp Inc | Wah Fu Education Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1200 | 3.92 | 1.4600 | ||
| High | 0.2930 | 4.12 | 1.5299 | ||
| Low | 0.1160 | 3.82 | 1.4600 | ||
| Last | 0.2180 | 3.85 | 1.4800 | ||
| Change | +0.1321 | -0.09 | unch | ||
| Percent Change | +153.78% | -2.28% | unch | ||
| Volume | 207,871,400 | 263,000 | 38,600 | ||
| 20-Day Average Volume | 27,349,975 | 345,628 | 2,762,315 | ||
| Previous | 0.0859 | 3.94 | 1.4800 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1280 | 6.31 | 1.4779 | ||
| 20-Day Raw Stochastic | 6.89% | 2.61% | 14.13% | ||
| 20-Day Relative Strength | 27.64 | 35.17 | 47.71 | ||
| Weighted Alpha | -89.07 | -89.24 | -4.96 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 03/13/23 | -30.38% since 08/14/26 | +6.47% since 08/14/26 | ||
| Low | 0.0751 on 03/17/23 | 3.70 on 08/20/26 | 1.3300 on 08/18/26 | ||
| High | 0.3738 on 03/15/23 | 5.41 on 08/17/26 | 1.5300 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -87.18% since 02/17/23 | -39.89% since 07/21/26 | -6.92% since 07/21/26 | ||
| Low | 0.0751 on 03/17/23 | 3.70 on 08/20/26 | 1.2200 on 08/07/26 | ||
| High | 2.1500 on 03/02/23 | 9.45 on 08/13/26 | 3.0599 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -88.40% since 12/20/22 | -61.50% since 05/21/26 | -9.21% since 05/21/26 | ||
| Low | 0.0751 on 03/17/23 | 3.70 on 08/20/26 | 1.2200 on 08/07/26 | ||
| High | 2.6800 on 01/03/23 | 16.73 on 06/04/26 | 3.0599 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | -88.59% since 09/20/22 | -58.38% since 02/20/26 | -13.37% since 02/20/26 | ||
| Low | 0.0751 on 03/17/23 | 3.70 on 08/20/26 | 1.2200 on 08/07/26 | ||
| High | 2.7500 on 11/29/22 | 16.73 on 06/04/26 | 3.0599 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,365 | 5,397 | 4,325 | ||
| Shares Outstanding, K | 24,612 | 1,402 | 2,923 | ||
| Annual Sales, $M | 735,310,000 | 4,580,000 | 6,350,000 | ||
| Annual Net Income, $M | -2,340,000 | -13,470,000 | -1,110,000 | ||
| Last Qtr Sales, $M | 162,370,000 | 1,690,000 | N/A | ||
| Last Qtr Income, $M | -130,000 | -8,620,000 | N/A | ||
| 60-Month Beta | 2.44 | 0.97 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/08/22 | -5.00 on 08/14/26 | N/A | ||
| Latest Earnings Date | 03/23/23 | 11/11/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||