Loyalty Ventures Inc (LYLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYLT | KITT | VSA | ||
| Company | Loyalty Ventures Inc | Nauticus Robotics Inc | Visionsys AI Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1200 | 1.2100 | 4.19 | ||
| High | 0.2930 | 1.3000 | 4.29 | ||
| Low | 0.1160 | 1.2100 | 4.14 | ||
| Latest | 0.2180 | 1.2700 | 4.28 | ||
| Change | +0.1321 | -0.0100 | +0.04 | ||
| % Change | +153.78% | -0.78% | +0.94% | ||
| Volume | 207,871,400 | 155,300 | 24,700 | ||
| 20-Day Average Volume | 27,349,975 | 340,310 | 1,146,860 | ||
| Previous Close | 0.0859 | 1.2800 | 4.24 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1280 | 1.5595 | 4.68 | ||
| 20-Day Raw Stochastic | 6.89% | 15.62% | 21.15% | ||
| 20-Day Relative Strength | 27.64 | 30.57 | 41.96 | ||
| Weighted Alpha | -89.07 | -96.39 | -91.80 | ||
| Today's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 03/13/23 | -10.56% since 06/15/26 | -13.54% since 06/15/26 | ||
| Low | 0.0751 on 03/17/23 | 1.1200 on 06/18/26 | 4.01 on 06/22/26 | ||
| High | 0.3738 on 03/15/23 | 1.4850 on 06/16/26 | 5.08 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -87.18% since 02/17/23 | -24.85% since 05/22/26 | +31.73% since 05/22/26 | ||
| Low | 0.0751 on 03/17/23 | 1.1200 on 06/18/26 | 3.36 on 05/27/26 | ||
| High | 2.1500 on 03/02/23 | 2.0800 on 06/01/26 | 7.71 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -88.40% since 12/20/22 | -73.25% since 03/23/26 | -22.62% since 03/23/26 | ||
| Low | 0.0751 on 03/17/23 | 1.1200 on 06/18/26 | 2.81 on 05/19/26 | ||
| High | 2.6800 on 01/03/23 | 4.9024 on 03/24/26 | 29.00 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -88.59% since 09/20/22 | -82.71% since 12/23/25 | -86.58% since 12/23/25 | ||
| Low | 0.0751 on 03/17/23 | 1.1200 on 06/18/26 | 2.81 on 05/19/26 | ||
| High | 2.7500 on 11/29/22 | 11.3600 on 01/28/26 | 33.65 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,365 | 6,354 | 5,228 | ||
| Shares Outstanding, K | 24,612 | 5,003 | 1,222 | ||
| Annual Sales | 735,310,000 | 5,270,000 | 150,000 | ||
| Annual Net Income | -2,340,000 | -40,830,000 | 245,800,000 | ||
| Last Quarter Sales | 162,370,000 | 160,000 | 75,160,000 | ||
| Last Quarter Net Income | -130,000 | -9,270,000 | 1,040,000 | ||
| 60-Month Beta | 2.44 | -0.26 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/08/22 | -2.46 on 05/14/26 | N/A on 08/29/23 | ||
| Earnings Date | 03/23/23 | 08/11/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 04/04/18 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||