Loyalty Ventures Inc (LYLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYLT | MLGO | SBLX | ||
| Company | Loyalty Ventures Inc | Microalgo Inc | Stablex Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1200 | 7.13 | 3.28 | ||
| High | 0.2930 | 7.19 | 3.45 | ||
| Low | 0.1160 | 6.89 | 3.16 | ||
| Latest | 0.2180 | 7.12 | 3.47 | ||
| Change | +0.1321 | +0.04 | +0.16 | ||
| % Change | +153.78% | +0.49% | +4.83% | ||
| Volume | 207,871,400 | 39,110 | 113,913 | ||
| 20-Day Average Volume | 27,349,975 | 142,292 | 98,861 | ||
| Previous Close | 0.0859 | 7.08 | 3.31 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1280 | 6.78 | 3.11 | ||
| 20-Day Raw Stochastic | 6.89% | 41.59% | 65.12% | ||
| 20-Day Relative Strength | 27.64 | 44.09 | 46.34 | ||
| Weighted Alpha | -89.07 | -95.37 | -71.89 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 03/13/23 | +10.90% since 12/03/25 | +10.61% since 12/03/25 | ||
| Low | 0.0751 on 03/17/23 | 6.41 on 12/04/25 | 2.91 on 12/04/25 | ||
| High | 0.3738 on 03/15/23 | 7.30 on 12/09/25 | 3.46 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -87.18% since 02/17/23 | -18.63% since 11/10/25 | -0.29% since 11/10/25 | ||
| Low | 0.0751 on 03/17/23 | 5.99 on 11/21/25 | 2.32 on 11/20/25 | ||
| High | 2.1500 on 03/02/23 | 8.73 on 11/11/25 | 4.04 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -88.40% since 12/20/22 | -14.93% since 09/10/25 | -34.10% since 09/10/25 | ||
| Low | 0.0751 on 03/17/23 | 5.99 on 11/21/25 | 2.32 on 11/20/25 | ||
| High | 2.6800 on 01/03/23 | 13.60 on 09/18/25 | 7.85 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | -88.59% since 09/20/22 | -78.62% since 06/10/25 | -50.00% since 06/10/25 | ||
| Low | 0.0751 on 03/17/23 | 5.99 on 11/21/25 | 2.32 on 11/20/25 | ||
| High | 2.7500 on 11/29/22 | 37.20 on 06/11/25 | 10.56 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,365 | 5,455 | 4,819 | ||
| Shares Outstanding, K | 24,612 | 770 | 1,456 | ||
| Annual Sales | 735,310,000 | 75,330,000 | 60,000 | ||
| Annual Net Income | -2,340,000 | 5,370,000 | -1,760,000 | ||
| Last Quarter Sales | 162,370,000 | 20,240,000 | 0 | ||
| Last Quarter Net Income | -130,000 | -4,800,000 | -2,760,000 | ||
| 60-Month Beta | 2.44 | -1.49 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/08/22 | N/A on 08/09/23 | -3.84 on 11/14/25 | ||
| Latest Earnings Date | 03/23/23 | 01/01/70 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||