Loyalty Ventures Inc (LYLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYLT | ORKT | WLDS | ||
| Company | Loyalty Ventures Inc | Orangekloud Technology Inc Cl A | Wearable Devices Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1200 | 1.0600 | 1.4200 | ||
| High | 0.2930 | 1.0600 | 1.4200 | ||
| Low | 0.1160 | 1.0600 | 1.4200 | ||
| Latest | 0.2180 | 1.0600 | 1.4200 | ||
| Change | +0.1321 | +0.0200 | -0.0200 | ||
| % Change | +153.78% | +1.92% | -1.39% | ||
| Volume | 207,871,400 | 2,650 | 2,246 | ||
| 20-Day Average Volume | 27,349,975 | 103,232 | 115,942 | ||
| Previous Close | 0.0859 | 1.0400 | 1.4400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1280 | 1.0362 | 1.5827 | ||
| 20-Day Raw Stochastic | 6.89% | 58.97% | 17.88% | ||
| 20-Day Relative Strength | 27.64 | 50.96 | 33.33 | ||
| Weighted Alpha | -89.07 | -73.76 | -93.64 | ||
| Today's Opinion | 100% Sell | 16% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 03/13/23 | +3.92% since 03/25/26 | +8.21% since 03/25/26 | ||
| Low | 0.0751 on 03/17/23 | 0.9705 on 03/26/26 | 1.2000 on 03/30/26 | ||
| High | 0.3738 on 03/15/23 | 1.0600 on 04/01/26 | 1.4800 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -87.18% since 02/17/23 | -14.52% since 02/27/26 | -36.56% since 02/27/26 | ||
| Low | 0.0751 on 03/17/23 | 0.9450 on 03/20/26 | 1.2000 on 03/30/26 | ||
| High | 2.1500 on 03/02/23 | 1.2000 on 03/02/26 | 2.5980 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -88.40% since 12/20/22 | +55.88% since 12/31/25 | -57.60% since 12/31/25 | ||
| Low | 0.0751 on 03/17/23 | 0.6797 on 01/21/26 | 1.2000 on 03/30/26 | ||
| High | 2.6800 on 01/03/23 | 1.7700 on 01/30/26 | 4.3200 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -88.59% since 09/20/22 | -46.46% since 10/01/25 | -90.35% since 10/01/25 | ||
| Low | 0.0751 on 03/17/23 | 0.6165 on 12/30/25 | 1.2000 on 03/30/26 | ||
| High | 2.7500 on 11/29/22 | 2.4900 on 12/08/25 | 16.5000 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,365 | 6,073 | 5,085 | ||
| Shares Outstanding, K | 24,612 | 5,840 | 3,531 | ||
| Annual Sales | 735,310,000 | 2,960,000 | 650,000 | ||
| Annual Net Income | -2,340,000 | -6,330,000 | -8,110,000 | ||
| Last Quarter Sales | 162,370,000 | N/A | N/A | ||
| Last Quarter Net Income | -130,000 | N/A | N/A | ||
| 60-Month Beta | 2.44 | 4.67 | 3.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/08/22 | N/A | N/A | ||
| Latest Earnings Date | 03/23/23 | 05/01/26 | 06/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||