Loyalty Ventures Inc (LYLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYLT | ORKT | KITT | ||
| Company | Loyalty Ventures Inc | Orangekloud Technology Inc Cl A | Nauticus Robotics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1200 | 1.1100 | 2.94 | ||
| High | 0.2930 | 1.1200 | 3.10 | ||
| Low | 0.1160 | 1.0300 | 2.77 | ||
| Latest | 0.2180 | 1.0650 | 3.05 | ||
| Change | +0.1321 | -0.0550 | +0.13 | ||
| % Change | +153.78% | -4.91% | +4.45% | ||
| Volume | 207,871,400 | 104,744 | 851,170 | ||
| 20-Day Average Volume | 27,349,975 | 107,202 | 321,628 | ||
| Previous Close | 0.0859 | 1.1200 | 2.92 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1280 | 1.0435 | 3.78 | ||
| 20-Day Raw Stochastic | 6.89% | 59.38% | 14.93% | ||
| 20-Day Relative Strength | 27.64 | 51.47 | 35.47 | ||
| Weighted Alpha | -89.07 | -70.60 | -92.93 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 03/13/23 | +0.47% since 04/16/26 | -24.95% since 04/16/26 | ||
| Low | 0.0751 on 03/17/23 | 1.0300 on 04/23/26 | 2.77 on 04/23/26 | ||
| High | 0.3738 on 03/15/23 | 1.1300 on 04/22/26 | 3.64 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -87.18% since 02/17/23 | +4.41% since 03/23/26 | -35.76% since 03/23/26 | ||
| Low | 0.0751 on 03/17/23 | 0.9700 on 04/07/26 | 2.77 on 04/23/26 | ||
| High | 2.1500 on 03/02/23 | 1.1300 on 04/22/26 | 4.90 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -88.40% since 12/20/22 | +33.04% since 01/23/26 | -57.95% since 01/23/26 | ||
| Low | 0.0751 on 03/17/23 | 0.7600 on 01/26/26 | 2.77 on 04/23/26 | ||
| High | 2.6800 on 01/03/23 | 1.7700 on 01/30/26 | 11.36 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -88.59% since 09/20/22 | -39.49% since 10/23/25 | -81.08% since 10/23/25 | ||
| Low | 0.0751 on 03/17/23 | 0.6165 on 12/30/25 | 2.77 on 04/23/26 | ||
| High | 2.7500 on 11/29/22 | 2.4900 on 12/08/25 | 27.44 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,365 | 6,540 | 5,004 | ||
| Shares Outstanding, K | 24,612 | 5,840 | 1,714 | ||
| Annual Sales | 735,310,000 | 2,960,000 | 5,270,000 | ||
| Annual Net Income | -2,340,000 | -6,330,000 | -40,830,000 | ||
| Last Quarter Sales | 162,370,000 | N/A | 1,060,000 | ||
| Last Quarter Net Income | -130,000 | N/A | -19,170,000 | ||
| 60-Month Beta | 2.44 | 4.03 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/08/22 | N/A | -0.86 on 04/16/26 | ||
| Latest Earnings Date | 03/23/23 | 05/01/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||