Loyalty Ventures Inc (LYLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYLT | VSA | UBXG | ||
| Company | Loyalty Ventures Inc | Visionsys AI Inc ADR | U-Bx Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1200 | 4.30 | 3.03 | ||
| High | 0.2930 | 6.67 | 3.15 | ||
| Low | 0.1160 | 4.27 | 3.01 | ||
| Latest | 0.2180 | 6.11 | 3.03 | ||
| Change | +0.1321 | +1.48 | +0.03 | ||
| % Change | +153.78% | +31.97% | +1.00% | ||
| Volume | 207,871,400 | 1,226,400 | 101,200 | ||
| 20-Day Average Volume | 27,349,975 | 885,232 | 341,498 | ||
| Previous Close | 0.0859 | 4.63 | 3.00 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1280 | 4.25 | 4.55 | ||
| 20-Day Raw Stochastic | 6.89% | 67.33% | 2.81% | ||
| 20-Day Relative Strength | 27.64 | 46.80 | 33.40 | ||
| Weighted Alpha | -89.07 | -89.05 | -73.41 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 03/13/23 | +69.25% since 05/27/26 | -1.94% since 05/27/26 | ||
| Low | 0.0751 on 03/17/23 | 3.49 on 05/28/26 | 2.80 on 05/28/26 | ||
| High | 0.3738 on 03/15/23 | 7.71 on 06/02/26 | 3.67 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -87.18% since 02/17/23 | -19.97% since 05/01/26 | -90.30% since 05/01/26 | ||
| Low | 0.0751 on 03/17/23 | 2.81 on 05/19/26 | 2.75 on 05/21/26 | ||
| High | 2.1500 on 03/02/23 | 7.77 on 05/04/26 | 32.25 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -88.40% since 12/20/22 | -51.51% since 03/03/26 | -93.52% since 03/03/26 | ||
| Low | 0.0751 on 03/17/23 | 2.81 on 05/19/26 | 2.75 on 05/21/26 | ||
| High | 2.6800 on 01/03/23 | 29.00 on 03/27/26 | 83.50 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -88.59% since 09/20/22 | -86.83% since 12/03/25 | -94.47% since 12/03/25 | ||
| Low | 0.0751 on 03/17/23 | 2.81 on 05/19/26 | 2.75 on 05/21/26 | ||
| High | 2.7500 on 11/29/22 | 57.00 on 12/11/25 | 83.50 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,365 | 5,656 | 5,081 | ||
| Shares Outstanding, K | 24,612 | 1,222 | 1,694 | ||
| Annual Sales | 735,310,000 | 150,000 | 29,670,000 | ||
| Annual Net Income | -2,340,000 | 245,800,000 | -2,720,000 | ||
| Last Quarter Sales | 162,370,000 | 75,160,000 | N/A | ||
| Last Quarter Net Income | -130,000 | 1,040,000 | N/A | ||
| 60-Month Beta | 2.44 | 0.46 | -5.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/08/22 | N/A on 08/29/23 | N/A | ||
| Earnings Date | 03/23/23 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.100 on 04/04/18 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||