Loyalty Ventures Inc (LYLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYLT | ORKT | SOBR | ||
| Company | Loyalty Ventures Inc | Orangekloud Technology Inc Cl A | Sobr Safe Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1200 | 1.0200 | 1.9900 | ||
| High | 0.2930 | 1.0500 | 2.2900 | ||
| Low | 0.1160 | 1.0017 | 1.7300 | ||
| Latest | 0.2180 | 1.0200 | 1.7900 | ||
| Change | +0.1321 | unch | -0.0500 | ||
| % Change | +153.78% | unch | -2.72% | ||
| Volume | 207,871,400 | 102,700 | 3,178,500 | ||
| 20-Day Average Volume | 27,349,975 | 108,410 | 21,057,580 | ||
| Previous Close | 0.0859 | 1.0200 | 1.8400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1280 | 1.0450 | 0.9609 | ||
| 20-Day Raw Stochastic | 6.89% | 61.73% | 69.74% | ||
| 20-Day Relative Strength | 27.64 | 48.61 | 65.54 | ||
| Weighted Alpha | -89.07 | -65.19 | -81.59 | ||
| Today's Opinion | 100% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 03/13/23 | unch since 05/06/26 | +73.79% since 05/06/26 | ||
| Low | 0.0751 on 03/17/23 | 1.0000 on 05/11/26 | 1.1700 on 05/07/26 | ||
| High | 0.3738 on 03/15/23 | 1.0800 on 05/11/26 | 2.3498 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -87.18% since 02/17/23 | unch since 04/13/26 | +245.49% since 04/13/26 | ||
| Low | 0.0751 on 03/17/23 | 0.8426 on 05/04/26 | 0.5000 on 04/22/26 | ||
| High | 2.1500 on 03/02/23 | 1.1300 on 04/22/26 | 2.3498 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -88.40% since 12/20/22 | -15.70% since 02/13/26 | +128.87% since 02/13/26 | ||
| Low | 0.0751 on 03/17/23 | 0.8426 on 05/04/26 | 0.4750 on 03/31/26 | ||
| High | 2.6800 on 01/03/23 | 1.2600 on 02/20/26 | 2.3498 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -88.59% since 09/20/22 | -12.15% since 11/13/25 | -28.69% since 11/13/25 | ||
| Low | 0.0751 on 03/17/23 | 0.6165 on 12/30/25 | 0.4750 on 03/31/26 | ||
| High | 2.7500 on 11/29/22 | 2.4900 on 12/08/25 | 2.9500 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,365 | 5,957 | 5,024 | ||
| Shares Outstanding, K | 24,612 | 5,840 | 2,807 | ||
| Annual Sales | 735,310,000 | 4,420,000 | 440,000 | ||
| Annual Net Income | -2,340,000 | -3,480,000 | -8,950,000 | ||
| Last Quarter Sales | 162,370,000 | N/A | 80,000 | ||
| Last Quarter Net Income | -130,000 | N/A | -2,290,000 | ||
| 60-Month Beta | 2.44 | 2.61 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/08/22 | N/A | -0.92 on 04/30/26 | ||
| Earnings Date | 03/23/23 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||