Loyalty Ventures Inc (LYLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYLT | ORKT | FRSX | ||
| Company | Loyalty Ventures Inc | Orangekloud Technology Inc Cl A | Foresight Autonomous Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1200 | 1.0700 | 2.70 | ||
| High | 0.2930 | 1.0700 | 3.00 | ||
| Low | 0.1160 | 1.0000 | 2.70 | ||
| Latest | 0.2180 | 1.0300 | 2.93 | ||
| Change | +0.1321 | -0.0300 | +0.26 | ||
| % Change | +153.78% | -2.83% | +9.74% | ||
| Volume | 207,871,400 | 111,400 | 100,000 | ||
| 20-Day Average Volume | 27,349,975 | 608,210 | 35,008 | ||
| Previous Close | 0.0859 | 1.0600 | 2.67 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1280 | 1.1195 | 2.64 | ||
| 20-Day Raw Stochastic | 6.89% | 31.18% | 89.61% | ||
| 20-Day Relative Strength | 27.64 | 48.76 | 45.79 | ||
| Weighted Alpha | -89.07 | -78.84 | -78.85 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 03/13/23 | -12.71% since 03/02/26 | +13.13% since 03/02/26 | ||
| Low | 0.0751 on 03/17/23 | 1.0000 on 03/09/26 | 2.45 on 03/03/26 | ||
| High | 0.3738 on 03/15/23 | 1.1600 on 03/03/26 | 3.00 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -87.18% since 02/17/23 | -0.96% since 02/09/26 | +7.92% since 02/09/26 | ||
| Low | 0.0751 on 03/17/23 | 0.8850 on 02/10/26 | 2.33 on 02/24/26 | ||
| High | 2.1500 on 03/02/23 | 1.3500 on 02/12/26 | 3.00 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -88.40% since 12/20/22 | -23.70% since 12/09/25 | -47.21% since 12/09/25 | ||
| Low | 0.0751 on 03/17/23 | 0.6165 on 12/30/25 | 2.33 on 02/24/26 | ||
| High | 2.6800 on 01/03/23 | 1.7700 on 01/30/26 | 5.70 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -88.59% since 09/20/22 | -54.02% since 09/09/25 | -59.97% since 09/09/25 | ||
| Low | 0.0751 on 03/17/23 | 0.6165 on 12/30/25 | 2.33 on 02/24/26 | ||
| High | 2.7500 on 11/29/22 | 2.7583 on 09/29/25 | 7.95 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,365 | 6,015 | 4,749 | ||
| Shares Outstanding, K | 24,612 | 5,840 | 1,621 | ||
| Annual Sales | 735,310,000 | 2,960,000 | 440,000 | ||
| Annual Net Income | -2,340,000 | -6,330,000 | -11,140,000 | ||
| Last Quarter Sales | 162,370,000 | N/A | 130,000 | ||
| Last Quarter Net Income | -130,000 | N/A | -2,760,000 | ||
| 60-Month Beta | 2.44 | 4.65 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/08/22 | N/A | -0.84 on 08/18/25 | ||
| Latest Earnings Date | 03/23/23 | 05/01/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||