Loyalty Ventures Inc (LYLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYLT | HCAI | VSA | ||
| Company | Loyalty Ventures Inc | Hauchen AI Parking Management Ltd | Visionsys AI Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1200 | 5.20 | 3.74 | ||
| High | 0.2930 | 5.25 | 3.74 | ||
| Low | 0.1160 | 4.76 | 3.42 | ||
| Latest | 0.2180 | 4.86 | 3.44 | ||
| Change | +0.1321 | -0.41 | -0.19 | ||
| % Change | +153.78% | -7.78% | -5.23% | ||
| Volume | 207,871,400 | 24,000 | 13,300 | ||
| 20-Day Average Volume | 27,349,975 | 48,055 | 296,270 | ||
| Previous Close | 0.0859 | 5.27 | 3.63 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1280 | 7.37 | 3.67 | ||
| 20-Day Raw Stochastic | 6.89% | 1.75% | 44.16% | ||
| 20-Day Relative Strength | 27.64 | 35.70 | 41.88 | ||
| Weighted Alpha | -89.07 | -88.78 | -93.58 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 48% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 03/13/23 | -30.27% since 07/17/26 | -7.03% since 07/17/26 | ||
| Low | 0.0751 on 03/17/23 | 4.76 on 07/24/26 | 3.21 on 07/21/26 | ||
| High | 0.3738 on 03/15/23 | 6.75 on 07/20/26 | 3.80 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -87.18% since 02/17/23 | -33.70% since 06/24/26 | -17.70% since 06/24/26 | ||
| Low | 0.0751 on 03/17/23 | 4.76 on 07/24/26 | 2.76 on 07/15/26 | ||
| High | 2.1500 on 03/02/23 | 10.49 on 07/13/26 | 4.30 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -88.40% since 12/20/22 | -42.00% since 04/24/26 | -58.42% since 04/24/26 | ||
| Low | 0.0751 on 03/17/23 | 4.76 on 07/24/26 | 2.76 on 07/15/26 | ||
| High | 2.6800 on 01/03/23 | 25.99 on 05/04/26 | 11.00 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -88.59% since 09/20/22 | -50.59% since 01/23/26 | -85.61% since 01/23/26 | ||
| Low | 0.0751 on 03/17/23 | 3.96 on 03/19/26 | 2.76 on 07/15/26 | ||
| High | 2.7500 on 11/29/22 | 25.99 on 05/04/26 | 33.65 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,365 | 5,650 | 4,202 | ||
| Shares Outstanding, K | 24,612 | 1,163 | 1,222 | ||
| Annual Sales | 735,310,000 | 6,580,000 | 150,000 | ||
| Annual Net Income | -2,340,000 | -42,250,000 | 245,800,000 | ||
| Last Quarter Sales | 162,370,000 | N/A | 75,160,000 | ||
| Last Quarter Net Income | -130,000 | N/A | 1,040,000 | ||
| 60-Month Beta | 2.44 | 2.50 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/08/22 | N/A | N/A on 08/29/23 | ||
| Earnings Date | 03/23/23 | 08/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 04/04/18 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||