Loyalty Ventures Inc (LYLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYLT | APP | TT | SLB | COHR |
| Company | Loyalty Ventures Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.1200 | 442.44 | 436.66 | 50.56 | 275.00 |
| High | 0.2930 | 444.88 | 437.00 | 52.55 | 278.80 |
| Low | 0.1160 | 429.38 | 428.86 | 50.54 | 262.00 |
| Latest | 0.2180 | 436.75 | 434.00 | 52.00 | 275.30 |
| Change | +0.1321 | +0.84 | +3.92 | +1.49 | +2.97 |
| % Change | +153.78% | +0.19% | +0.91% | +2.95% | +1.09% |
| Volume | 207,871,400 | 1,288,954 | 312,164 | 11,934,385 | 3,298,902 |
| 20-Day Average Volume | 27,349,975 | 4,944,413 | 1,310,373 | 20,819,646 | 10,500,759 |
| Previous Close | 0.0859 | 435.91 | 430.08 | 50.51 | 272.33 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1280 | 458.76 | 433.45 | 48.02 | 259.01 |
| 20-Day Raw Stochastic | 6.89% | 24.29% | 43.19% | 95.44% | 59.16% |
| 20-Day Relative Strength | 27.64 | 44.66 | 50.78 | 60.88 | 57.46 |
| Weighted Alpha | -89.07 | +29.44 | +23.56 | +42.92 | +352.57 |
| Today's Opinion | 100% Sell | 88% Sell | 56% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 40% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 03/13/23 | -1.97% since 03/18/26 | +1.53% since 03/18/26 | +15.05% since 03/18/26 | +5.58% since 03/18/26 |
| Low | 0.0751 on 03/17/23 | 416.00 on 03/19/26 | 406.79 on 03/20/26 | 44.70 on 03/19/26 | 241.01 on 03/20/26 |
| High | 0.3738 on 03/15/23 | 473.00 on 03/23/26 | 436.66 on 03/25/26 | 52.55 on 03/25/26 | 281.16 on 03/20/26 |
| 1-Month | |||||
| %Chg | -87.18% since 02/17/23 | +2.90% since 02/25/26 | -5.83% since 02/25/26 | +0.93% since 02/25/26 | +1.37% since 02/25/26 |
| Low | 0.0751 on 03/17/23 | 406.10 on 03/03/26 | 406.79 on 03/20/26 | 43.55 on 03/13/26 | 230.10 on 03/06/26 |
| High | 2.1500 on 03/02/23 | 520.36 on 03/09/26 | 467.98 on 03/02/26 | 52.55 on 03/25/26 | 300.20 on 03/04/26 |
| 3-Month | |||||
| %Chg | -88.40% since 12/20/22 | -40.36% since 12/24/25 | +10.18% since 12/24/25 | +37.32% since 12/24/25 | +41.91% since 12/24/25 |
| Low | 0.0751 on 03/17/23 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.53 on 12/26/25 | 167.50 on 01/09/26 |
| High | 2.6800 on 01/03/23 | 732.00 on 12/26/25 | 479.37 on 02/12/26 | 52.55 on 03/25/26 | 300.20 on 03/04/26 |
| 6-Month | |||||
| %Chg | -88.59% since 09/20/22 | -32.20% since 09/25/25 | +6.60% since 09/25/25 | +50.74% since 09/25/25 | +154.83% since 09/25/25 |
| Low | 0.0751 on 03/17/23 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 104.78 on 09/26/25 |
| High | 2.7500 on 11/29/22 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 52.55 on 03/25/26 | 300.20 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,365 | 147,022,864 | 95,190,464 | 75,894,408 | 51,056,968 |
| Shares Outstanding, K | 24,612 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 735,310,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -2,340,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 162,370,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -130,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 2.44 | 2.51 | 1.19 | 0.68 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/08/22 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 03/23/23 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.71 | 32.51 | 16.81 | 73.93 |