Loyalty Ventures Inc (LYLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYLT | APP | TT | SLB | COHR |
| Company | Loyalty Ventures Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.1200 | 487.39 | 469.95 | 55.77 | 401.58 |
| High | 0.2930 | 487.39 | 475.15 | 55.83 | 413.00 |
| Low | 0.1160 | 450.30 | 466.00 | 54.66 | 378.50 |
| Latest | 0.2180 | 453.53 | 471.02 | 55.38 | 403.71 |
| Change | +0.1321 | -37.16 | +3.36 | -0.26 | +29.70 |
| % Change | +153.78% | -7.57% | +0.72% | -0.47% | +7.94% |
| Volume | 207,871,400 | 5,615,800 | 1,481,200 | 13,672,000 | 6,758,900 |
| 20-Day Average Volume | 27,349,975 | 4,556,665 | 1,371,735 | 13,911,940 | 6,665,235 |
| Previous Close | 0.0859 | 490.69 | 467.66 | 55.64 | 374.01 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1280 | 468.23 | 478.51 | 54.70 | 339.52 |
| 20-Day Raw Stochastic | 6.89% | 28.24% | 29.99% | 72.75% | 92.39% |
| 20-Day Relative Strength | 27.64 | 49.40 | 52.94 | 57.38 | 68.58 |
| Weighted Alpha | -89.07 | +7.85 | +13.58 | +64.82 | +467.84 |
| Today's Opinion | 100% Sell | 56% Sell | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 56% Sell | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 03/13/23 | -3.26% since 05/06/26 | -3.52% since 05/06/26 | +0.40% since 05/06/26 | +17.13% since 05/06/26 |
| Low | 0.0751 on 03/17/23 | 443.00 on 05/07/26 | 464.05 on 05/12/26 | 52.73 on 05/08/26 | 308.17 on 05/07/26 |
| High | 0.3738 on 03/15/23 | 512.69 on 05/07/26 | 491.61 on 05/07/26 | 56.26 on 05/12/26 | 413.00 on 05/13/26 |
| 1-Month | |||||
| %Chg | -87.18% since 02/17/23 | +8.64% since 04/13/26 | -0.41% since 04/13/26 | +6.66% since 04/13/26 | +31.10% since 04/13/26 |
| Low | 0.0751 on 03/17/23 | 424.94 on 04/14/26 | 452.25 on 04/15/26 | 50.52 on 04/17/26 | 291.00 on 04/28/26 |
| High | 2.1500 on 03/02/23 | 512.69 on 05/07/26 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 413.00 on 05/13/26 |
| 3-Month | |||||
| %Chg | -88.40% since 12/20/22 | +16.13% since 02/13/26 | +1.24% since 02/13/26 | +9.90% since 02/13/26 | +85.84% since 02/13/26 |
| Low | 0.0751 on 03/17/23 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 204.57 on 02/17/26 |
| High | 2.6800 on 01/03/23 | 520.36 on 03/09/26 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 413.00 on 05/13/26 |
| 6-Month | |||||
| %Chg | -88.59% since 09/20/22 | -18.45% since 11/13/25 | +13.54% since 11/13/25 | +52.52% since 11/13/25 | +188.43% since 11/13/25 |
| Low | 0.0751 on 03/17/23 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 130.42 on 11/21/25 |
| High | 2.7500 on 11/29/22 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 413.00 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,365 | 152,965,696 | 104,121,320 | 82,796,312 | 78,981,424 |
| Shares Outstanding, K | 24,612 | 337,278 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 735,310,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -2,340,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 162,370,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -130,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 2.44 | 2.37 | 1.25 | 0.72 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/08/22 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 03/23/23 | 08/05/26 | 07/29/26 | 07/17/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.63 | 35.30 | 20.38 | 93.74 |