Lloyds Banking Group Plc ADR (LYG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYG | HSBC | RY | MUFG | SAN |
| Company | Lloyds Banking Group Plc ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.77 | 95.84 | 203.15 | 20.09 | 13.41 |
| High | 5.78 | 95.88 | 203.60 | 20.15 | 13.43 |
| Low | 5.75 | 95.39 | 202.85 | 19.98 | 13.35 |
| Latest | 5.77 | 95.50 | 203.93 | 20.06 | 13.42 |
| Change | +0.16 | +1.65 | +1.77 | +0.25 | +0.05 |
| % Change | +2.85% | +1.76% | +0.88% | +1.26% | +0.37% |
| Volume | 3,568,001 | 178,646 | 64,458 | 144,295 | 829,119 |
| 20-Day Average Volume | 27,365,164 | 1,757,706 | 1,754,483 | 3,162,719 | 8,230,718 |
| Previous Close | 5.61 | 93.85 | 202.16 | 19.81 | 13.37 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.48 | 93.08 | 197.06 | 19.89 | 12.78 |
| 20-Day Raw Stochastic | 95.24% | 86.64% | 97.44% | 53.86% | 78.88% |
| 20-Day Relative Strength | 59.25 | 56.32 | 75.06 | 56.05 | 59.94 |
| Weighted Alpha | +34.79 | +55.82 | +59.20 | +44.18 | +58.53 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 06/17/26 | +0.24% since 06/17/26 | +1.23% since 06/17/26 | -3.69% since 06/17/26 | +0.41% since 06/17/26 |
| Low | 5.54 on 06/18/26 | 93.57 on 06/24/26 | 200.45 on 06/18/26 | 19.73 on 06/24/26 | 13.31 on 06/24/26 |
| High | 5.78 on 06/25/26 | 96.90 on 06/22/26 | 203.60 on 06/25/26 | 21.17 on 06/18/26 | 13.75 on 06/22/26 |
| 1-Month | |||||
| %Chg | +7.28% since 05/22/26 | +3.74% since 05/22/26 | +7.09% since 05/22/26 | +3.01% since 05/22/26 | +11.17% since 05/22/26 |
| Low | 5.15 on 06/10/26 | 86.12 on 06/10/26 | 186.42 on 05/28/26 | 18.59 on 05/28/26 | 11.91 on 06/10/26 |
| High | 5.78 on 06/25/26 | 96.90 on 06/22/26 | 203.60 on 06/25/26 | 21.17 on 06/18/26 | 13.78 on 06/17/26 |
| 3-Month | |||||
| %Chg | +12.52% since 03/25/26 | +17.53% since 03/25/26 | +25.02% since 03/25/26 | +17.83% since 03/25/26 | +19.62% since 03/25/26 |
| Low | 4.81 on 03/30/26 | 78.86 on 03/27/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.63 on 03/27/26 |
| High | 5.78 on 06/25/26 | 96.90 on 06/22/26 | 203.60 on 06/25/26 | 21.17 on 06/18/26 | 13.78 on 06/17/26 |
| 6-Month | |||||
| %Chg | +7.88% since 12/24/25 | +19.95% since 12/24/25 | +18.67% since 12/24/25 | +25.29% since 12/24/25 | +12.67% since 12/24/25 |
| Low | 4.81 on 03/30/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 15.75 on 12/31/25 | 10.44 on 03/20/26 |
| High | 6.34 on 02/04/26 | 96.90 on 06/22/26 | 203.60 on 06/25/26 | 21.17 on 06/18/26 | 13.78 on 06/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,043,032 | 322,535,488 | 280,949,632 | 235,099,328 | 196,396,224 |
| Shares Outstanding, K | 14,624,427 | 3,436,713 | 1,389,739 | 11,867,710 | 14,689,320 |
| Annual Sales | 48,714,100,000 | 134,263,000,000 | 98,111,270,000 | 92,910,640,000 | 133,541,410,000 |
| Annual Net Income | 6,143,820,000 | 22,285,000,000 | 14,536,430,000 | 16,019,710,000 | 15,953,870,000 |
| Last Quarter Sales | 2,292,100,000 | 10,453,000,000 | 24,767,640,000 | 25,349,640,000 | 34,378,160,000 |
| Last Quarter Net Income | 2,063,020,000 | 7,345,000,000 | 4,015,290,000 | 3,911,860,000 | 6,384,530,000 |
| 60-Month Beta | 0.87 | 0.56 | 0.81 | 0.40 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/29/26 | 2.20 on 05/05/26 | 2.84 on 05/28/26 | 0.38 on 05/15/26 | 0.27 on 04/29/26 |
| Earnings Date | 07/23/26 | 07/29/26 | 08/26/26 | 08/03/26 | 07/29/26 |
| Most Recent Dividend | 0.127 on 04/10/26 | 0.495 on 05/15/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.106 on 05/04/26 |
| Next Ex-Dividends Date | 04/10/26 | 05/15/26 | 07/27/26 | 09/30/25 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.02 | 12.26 | 17.91 | 13.82 | 13.60 |