Lloyds Banking Group Plc ADR (LYG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYG | HSBC | RY | MUFG | SAN |
| Company | Lloyds Banking Group Plc ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.12 | 104.01 | 211.66 | 22.20 | 14.84 |
| High | 6.15 | 104.41 | 213.00 | 22.36 | 14.86 |
| Low | 6.08 | 103.15 | 210.26 | 22.09 | 14.69 |
| Last | 6.10 | 103.21 | 210.26 | 22.12 | 14.71 |
| Change | -0.02 | -0.11 | -0.53 | -0.12 | +0.02 |
| Percent Change | -0.33% | -0.11% | -0.25% | -0.54% | +0.14% |
| Volume | 14,269,500 | 827,200 | 1,261,900 | 1,590,600 | 11,240,600 |
| 20-Day Average Volume | 16,102,755 | 1,426,515 | 1,373,525 | 3,276,200 | 11,942,960 |
| Previous | 6.12 | 103.32 | 210.79 | 22.24 | 14.69 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.10 | 103.16 | 211.07 | 22.31 | 14.02 |
| 20-Day Raw Stochastic | 55.10% | 50.68% | 34.45% | 45.15% | 87.64% |
| 20-Day Relative Strength | 53.87 | 56.12 | 55.67 | 54.79 | 62.09 |
| Weighted Alpha | +35.57 | +60.73 | +54.23 | +44.97 | +55.51 |
| Today's Opinion | 96% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 08/04/26 | -2.67% since 08/04/26 | +0.82% since 08/04/26 | +1.33% since 08/04/26 | +1.66% since 08/04/26 |
| Low | 6.08 on 08/11/26 | 101.73 on 08/05/26 | 208.02 on 08/05/26 | 22.07 on 08/10/26 | 14.60 on 08/06/26 |
| High | 6.31 on 08/06/26 | 104.46 on 08/07/26 | 213.11 on 08/10/26 | 22.69 on 08/06/26 | 14.93 on 08/06/26 |
| 1-Month | |||||
| %Chg | +1.67% since 07/10/26 | +4.16% since 07/10/26 | -0.39% since 07/10/26 | +2.17% since 07/10/26 | +6.06% since 07/10/26 |
| Low | 5.83 on 07/17/26 | 97.46 on 07/13/26 | 205.90 on 07/29/26 | 21.19 on 07/17/26 | 13.15 on 07/23/26 |
| High | 6.32 on 08/04/26 | 107.92 on 08/03/26 | 218.57 on 07/16/26 | 23.25 on 07/27/26 | 14.93 on 08/06/26 |
| 3-Month | |||||
| %Chg | +13.81% since 05/11/26 | +13.98% since 05/11/26 | +16.26% since 05/11/26 | +21.61% since 05/11/26 | +21.27% since 05/11/26 |
| Low | 5.03 on 05/15/26 | 86.12 on 06/10/26 | 179.08 on 05/13/26 | 18.19 on 05/12/26 | 11.65 on 05/15/26 |
| High | 6.32 on 08/04/26 | 107.92 on 08/03/26 | 218.57 on 07/16/26 | 23.25 on 07/27/26 | 14.93 on 08/06/26 |
| 6-Month | |||||
| %Chg | +5.17% since 02/11/26 | +15.42% since 02/11/26 | +21.57% since 02/11/26 | +12.74% since 02/11/26 | +19.01% since 02/11/26 |
| Low | 4.81 on 03/30/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.44 on 03/20/26 |
| High | 6.32 on 08/04/26 | 107.92 on 08/03/26 | 218.57 on 07/16/26 | 23.25 on 07/27/26 | 14.93 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,150,768 | 355,081,152 | 292,281,216 | 263,937,856 | 215,786,096 |
| Shares Outstanding, K | 14,567,119 | 3,436,713 | 1,386,599 | 11,867,710 | 14,689,320 |
| Annual Sales, $M | 48,714,100,000 | 134,263,000,000 | 98,111,270,000 | 75,005,120,000 | 133,541,410,000 |
| Annual Net Income, $M | 6,143,820,000 | 22,285,000,000 | 14,536,430,000 | 11,413,770,000 | 15,953,870,000 |
| Last Qtr Sales, $M | 7,301,480,000 | 34,234,000,000 | 24,763,400,000 | 23,832,650,000 | 4,639,170,000 |
| Last Qtr Income, $M | 2,103,770,000 | 7,688,000,000 | 4,014,600,000 | 5,099,390,000 | 4,090,380,000 |
| 60-Month Beta | 0.87 | 0.57 | 0.80 | 0.39 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 07/30/26 | 2.25 on 08/04/26 | 2.84 on 05/28/26 | 0.45 on 08/03/26 | 0.27 on 07/22/26 |
| Latest Earnings Date | 10/22/26 | 10/27/26 | 08/27/26 | 11/13/26 | 11/04/26 |
| Most Recent Dividend | 0.082 on 08/10/26 | 0.495 on 05/15/26 | 1.239 on 07/27/26 | 0.189 on 09/30/25 | 0.106 on 05/04/26 |
| Next Ex-Dividend Date | 08/10/26 | 08/14/26 | 07/27/26 | 03/31/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.60 | 12.81 | 18.63 | 14.14 | 14.00 |