Lloyds Banking Group Plc ADR (LYG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYG | HSBC | RY | MUFG | SAN |
| Company | Lloyds Banking Group Plc ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.77 | 95.84 | 203.15 | 20.09 | 13.41 |
| High | 5.80 | 96.04 | 204.50 | 20.18 | 13.46 |
| Low | 5.73 | 94.97 | 202.73 | 19.95 | 13.35 |
| Latest | 5.76 | 95.39 | 203.98 | 20.14 | 13.39 |
| Change | +0.15 | +1.54 | +1.82 | +0.33 | +0.02 |
| % Change | +2.67% | +1.64% | +0.90% | +1.67% | +0.15% |
| Volume | 7,580,935 | 450,189 | 294,867 | 514,747 | 1,903,106 |
| 20-Day Average Volume | 27,585,934 | 1,772,140 | 1,763,537 | 3,180,478 | 8,309,376 |
| Previous Close | 5.61 | 93.85 | 202.16 | 19.81 | 13.37 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.48 | 93.10 | 197.12 | 19.90 | 12.78 |
| 20-Day Raw Stochastic | 100.00% | 90.96% | 99.61% | 60.49% | 82.35% |
| 20-Day Relative Strength | 60.18 | 57.02 | 76.18 | 57.51 | 60.56 |
| Weighted Alpha | +36.07 | +56.87 | +60.44 | +45.93 | +59.60 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.32% since 06/17/26 | +0.73% since 06/17/26 | +1.80% since 06/17/26 | -2.87% since 06/17/26 | +0.90% since 06/17/26 |
| Low | 5.54 on 06/18/26 | 93.57 on 06/24/26 | 200.45 on 06/18/26 | 19.73 on 06/24/26 | 13.31 on 06/24/26 |
| High | 5.79 on 06/25/26 | 96.90 on 06/22/26 | 204.38 on 06/25/26 | 21.17 on 06/18/26 | 13.75 on 06/22/26 |
| 1-Month | |||||
| %Chg | +8.02% since 05/22/26 | +4.24% since 05/22/26 | +7.70% since 05/22/26 | +3.89% since 05/22/26 | +11.71% since 05/22/26 |
| Low | 5.15 on 06/10/26 | 86.12 on 06/10/26 | 186.42 on 05/28/26 | 18.59 on 05/28/26 | 11.91 on 06/10/26 |
| High | 5.79 on 06/25/26 | 96.90 on 06/22/26 | 204.38 on 06/25/26 | 21.17 on 06/18/26 | 13.78 on 06/17/26 |
| 3-Month | |||||
| %Chg | +13.31% since 03/25/26 | +18.11% since 03/25/26 | +25.73% since 03/25/26 | +18.84% since 03/25/26 | +20.20% since 03/25/26 |
| Low | 4.81 on 03/30/26 | 78.86 on 03/27/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.63 on 03/27/26 |
| High | 5.79 on 06/25/26 | 96.90 on 06/22/26 | 204.38 on 06/25/26 | 21.17 on 06/18/26 | 13.78 on 06/17/26 |
| 6-Month | |||||
| %Chg | +8.63% since 12/24/25 | +20.54% since 12/24/25 | +19.34% since 12/24/25 | +26.36% since 12/24/25 | +13.22% since 12/24/25 |
| Low | 4.81 on 03/30/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 15.75 on 12/31/25 | 10.44 on 03/20/26 |
| High | 6.34 on 02/04/26 | 96.90 on 06/22/26 | 204.38 on 06/25/26 | 21.17 on 06/18/26 | 13.78 on 06/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,043,032 | 322,535,488 | 280,949,632 | 235,099,328 | 196,396,224 |
| Shares Outstanding, K | 14,624,427 | 3,436,713 | 1,389,739 | 11,867,710 | 14,689,320 |
| Annual Sales | 48,714,100,000 | 134,263,000,000 | 98,111,270,000 | 92,910,640,000 | 133,541,410,000 |
| Annual Net Income | 6,143,820,000 | 22,285,000,000 | 14,536,430,000 | 16,019,710,000 | 15,953,870,000 |
| Last Quarter Sales | 2,292,100,000 | 10,453,000,000 | 24,767,640,000 | 25,349,640,000 | 34,378,160,000 |
| Last Quarter Net Income | 2,063,020,000 | 7,345,000,000 | 4,015,290,000 | 3,911,860,000 | 6,384,530,000 |
| 60-Month Beta | 0.87 | 0.56 | 0.81 | 0.40 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/29/26 | 2.20 on 05/05/26 | 2.84 on 05/28/26 | 0.38 on 05/15/26 | 0.27 on 04/29/26 |
| Earnings Date | 07/23/26 | 07/29/26 | 08/26/26 | 08/03/26 | 07/29/26 |
| Most Recent Dividend | 0.127 on 04/10/26 | 0.495 on 05/15/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.106 on 05/04/26 |
| Next Ex-Dividends Date | 04/10/26 | 05/15/26 | 07/27/26 | 09/30/25 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.02 | 12.26 | 17.91 | 13.82 | 13.60 |