Lloyds Banking Group Plc ADR (LYG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYG | ITUB | DB | ||
| Company | Lloyds Banking Group Plc ADR | Itau Unibanco Banco Holding S.A. ADR | Deutsche Bank Ag | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.38 | 7.34 | 38.71 | ||
| High | 5.39 | 7.35 | 38.71 | ||
| Low | 5.34 | 7.27 | 38.43 | ||
| Latest | 5.35 | 7.30 | 38.60 | ||
| Change | -0.09 | -0.15 | -0.34 | ||
| % Change | -1.65% | -2.01% | -0.87% | ||
| Volume | 5,486,900 | 16,684,800 | 2,486,000 | ||
| 20-Day Average Volume | 5,715,725 | 15,787,779 | 2,185,850 | ||
| Previous Close | 5.44 | 7.45 | 38.94 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.24 | 7.13 | 38.48 | ||
| 20-Day Raw Stochastic | 66.67% | 69.76% | 57.49% | ||
| 20-Day Relative Strength | 61.18 | 53.03 | 55.57 | ||
| Weighted Alpha | +94.27 | +54.56 | +104.27 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 12/30/25 | +1.39% since 12/30/25 | -0.54% since 12/30/25 | ||
| Low | 5.28 on 12/31/25 | 7.15 on 12/31/25 | 38.43 on 01/07/26 | ||
| High | 5.54 on 01/06/26 | 7.51 on 01/06/26 | 39.82 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +4.29% since 12/05/25 | -0.41% since 12/05/25 | +6.45% since 12/05/25 | ||
| Low | 4.97 on 12/10/25 | 6.82 on 12/18/25 | 36.48 on 12/08/25 | ||
| High | 5.54 on 01/06/26 | 7.51 on 01/06/26 | 39.82 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | +18.10% since 10/07/25 | +8.34% since 10/07/25 | +10.98% since 10/07/25 | ||
| Low | 4.42 on 10/10/25 | 6.54 on 10/10/25 | 32.95 on 10/22/25 | ||
| High | 5.54 on 01/06/26 | 7.89 on 12/04/25 | 39.82 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | +30.49% since 07/07/25 | +9.93% since 07/07/25 | +33.52% since 07/07/25 | ||
| Low | 4.05 on 08/01/25 | 5.93 on 07/28/25 | 29.17 on 07/08/25 | ||
| High | 5.54 on 01/06/26 | 7.89 on 12/04/25 | 39.82 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,413,424 | 80,081,840 | 78,865,184 | ||
| Shares Outstanding, K | 14,733,474 | 11,076,326 | 1,992,048 | ||
| Annual Sales | 67,388,780,000 | 56,179,350,000 | 70,703,330,000 | ||
| Annual Net Income | 5,649,600,000 | 7,617,160,000 | 4,698,480,000 | ||
| Last Quarter Sales | 6,561,310,000 | 17,880,620,000 | 17,254,130,000 | ||
| Last Quarter Net Income | 1,049,060,000 | 2,075,780,000 | 1,932,190,000 | ||
| 60-Month Beta | 0.89 | 0.65 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 10/23/25 | 0.18 on 11/04/25 | 0.97 on 10/29/25 | ||
| Latest Earnings Date | 02/19/26 | 02/05/26 | 01/29/26 | ||
| Most Recent Dividend | 0.065 on 08/04/25 | 0.003 on 01/05/26 | 0.326 on 05/18/23 | ||
| Next Ex-Dividends Date | 08/04/25 | 01/05/26 | 05/19/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.14 | 10.20 | 14.23 | ||