Lloyds Banking Group Plc ADR (LYG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYG | NU | DB | ||
| Company | Lloyds Banking Group Plc ADR | Nu Holdings Ltd Cl A | Deutsche Bank Ag | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.71 | 17.20 | 36.32 | ||
| High | 5.77 | 17.59 | 36.76 | ||
| Low | 5.67 | 17.17 | 36.18 | ||
| Latest | 5.76 | 17.48 | 36.66 | ||
| Change | +0.11 | +0.16 | +0.86 | ||
| % Change | +1.95% | +0.92% | +2.40% | ||
| Volume | 23,480,449 | 32,337,486 | 3,037,404 | ||
| 20-Day Average Volume | 22,913,855 | 50,774,445 | 3,429,033 | ||
| Previous Close | 5.65 | 17.32 | 35.80 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.85 | 17.64 | 37.84 | ||
| 20-Day Raw Stochastic | 28.66% | 43.49% | 31.10% | ||
| 20-Day Relative Strength | 54.15 | 52.39 | 45.78 | ||
| Weighted Alpha | +70.05 | +60.10 | +63.40 | ||
| Today's Opinion | 88% Buy | 80% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 02/12/26 | +2.73% since 02/12/26 | -0.14% since 02/12/26 | ||
| Low | 5.52 on 02/13/26 | 16.37 on 02/13/26 | 34.90 on 02/13/26 | ||
| High | 5.81 on 02/18/26 | 17.59 on 02/20/26 | 36.78 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +4.64% since 01/20/26 | +3.15% since 01/20/26 | -2.32% since 01/20/26 | ||
| Low | 5.45 on 01/21/26 | 16.37 on 02/13/26 | 34.90 on 02/13/26 | ||
| High | 6.34 on 02/04/26 | 18.98 on 01/29/26 | 40.43 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +27.32% since 11/20/25 | +14.26% since 11/20/25 | +9.15% since 11/20/25 | ||
| Low | 4.55 on 11/21/25 | 15.26 on 11/21/25 | 33.59 on 11/21/25 | ||
| High | 6.34 on 02/04/26 | 18.98 on 01/29/26 | 40.43 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +26.21% since 08/20/25 | +28.52% since 08/20/25 | +0.16% since 08/20/25 | ||
| Low | 4.20 on 09/02/25 | 13.44 on 08/21/25 | 32.95 on 10/22/25 | ||
| High | 6.34 on 02/04/26 | 18.98 on 01/29/26 | 40.43 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,244,128 | 83,459,176 | 71,315,392 | ||
| Shares Outstanding, K | 14,733,474 | 4,818,659 | 1,992,050 | ||
| Annual Sales | 48,714,100,000 | 11,517,080,000 | 68,859,270,000 | ||
| Annual Net Income | 6,143,820,000 | 1,972,110,000 | 7,841,730,000 | ||
| Last Quarter Sales | 6,877,390,000 | 4,172,720,000 | 16,776,130,000 | ||
| Last Quarter Net Income | 1,865,010,000 | 782,470,000 | 1,749,670,000 | ||
| 60-Month Beta | 0.87 | 1.08 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 10/23/25 | 0.17 on 11/13/25 | 0.97 on 10/29/25 | ||
| Latest Earnings Date | 05/07/26 | 02/19/26 | 05/05/26 | ||
| Most Recent Dividend | 0.065 on 08/04/25 | N/A | 0.326 on 05/18/23 | ||
| Next Ex-Dividends Date | 04/10/26 | 02/26/15 | 05/19/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.74 | 31.22 | 10.57 | ||