Lloyds Banking Group Plc ADR (LYG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYG | BCS | NU | ||
| Company | Lloyds Banking Group Plc ADR | Barclays Plc ADR | Nu Holdings Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.23 | 23.24 | 12.85 | ||
| High | 5.26 | 23.46 | 13.17 | ||
| Low | 5.12 | 22.95 | 12.84 | ||
| Latest | 5.16 | 23.01 | 12.93 | ||
| Change | -0.02 | +0.17 | +0.11 | ||
| % Change | -0.39% | +0.74% | +0.86% | ||
| Volume | 24,554,353 | 6,516,406 | 84,559,196 | ||
| 20-Day Average Volume | 17,798,506 | 6,579,440 | 38,834,430 | ||
| Previous Close | 5.18 | 22.84 | 12.82 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.35 | 23.26 | 14.24 | ||
| 20-Day Raw Stochastic | 7.09% | 32.28% | 5.42% | ||
| 20-Day Relative Strength | 44.99 | 49.54 | 34.57 | ||
| Weighted Alpha | +22.98 | +24.80 | -10.60 | ||
| Today's Opinion | Hold | 8% Sell | 88% Sell | ||
| Previous Opinion | Hold | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 05/07/26 | -1.20% since 05/07/26 | -9.33% since 05/07/26 | ||
| Low | 5.11 on 05/14/26 | 22.19 on 05/12/26 | 12.77 on 05/13/26 | ||
| High | 5.49 on 05/08/26 | 23.98 on 05/08/26 | 14.33 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -7.86% since 04/14/26 | -3.80% since 04/14/26 | -15.77% since 04/14/26 | ||
| Low | 5.11 on 05/14/26 | 22.19 on 05/12/26 | 12.77 on 05/13/26 | ||
| High | 5.75 on 04/17/26 | 24.73 on 04/17/26 | 15.81 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -8.02% since 02/13/26 | -9.09% since 02/13/26 | -23.13% since 02/13/26 | ||
| Low | 4.81 on 03/30/26 | 19.83 on 03/20/26 | 12.77 on 05/13/26 | ||
| High | 5.82 on 02/23/26 | 26.71 on 02/18/26 | 17.59 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +7.05% since 11/14/25 | +6.04% since 11/14/25 | -18.27% since 11/14/25 | ||
| Low | 4.51 on 11/20/25 | 19.83 on 03/20/26 | 12.77 on 05/13/26 | ||
| High | 6.34 on 02/04/26 | 27.70 on 02/03/26 | 18.98 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,319,392 | 77,852,176 | 62,249,736 | ||
| Shares Outstanding, K | 14,733,474 | 3,408,589 | 4,855,674 | ||
| Annual Sales | 48,714,100,000 | 38,426,920,000 | 15,774,900,000 | ||
| Annual Net Income | 6,143,820,000 | 9,457,720,000 | 2,868,900,000 | ||
| Last Quarter Sales | 2,292,100,000 | 11,027,940,000 | 4,686,030,000 | ||
| Last Quarter Net Income | 2,063,020,000 | 2,932,160,000 | 892,390,000 | ||
| 60-Month Beta | 0.88 | 1.01 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/29/26 | 0.76 on 04/28/26 | 0.19 on 02/25/26 | ||
| Earnings Date | 07/23/26 | 08/04/26 | 05/12/26 | ||
| Most Recent Dividend | 0.131 on 04/10/26 | 0.289 on 02/20/26 | N/A | ||
| Next Ex-Dividends Date | 04/10/26 | 02/20/26 | 02/26/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.84 | 9.47 | 21.40 | ||