Lloyds Banking Group Plc ADR (LYG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYG | ITUB | NWG | ||
| Company | Lloyds Banking Group Plc ADR | Itau Unibanco Banco Holding S.A. ADR | Natwest Group Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.76 | 7.97 | 17.34 | ||
| High | 5.78 | 7.97 | 17.34 | ||
| Low | 5.75 | 7.92 | 17.28 | ||
| Latest | 5.74 | 7.99 | 17.25 | ||
| Change | +0.13 | +0.11 | +0.26 | ||
| % Change | +2.32% | +1.40% | +1.53% | ||
| Volume | 1,244,494 | 706,609 | 206,784 | ||
| 20-Day Average Volume | 27,365,164 | 21,785,916 | 5,377,139 | ||
| Previous Close | 5.61 | 7.88 | 16.99 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.48 | 7.80 | 16.40 | ||
| 20-Day Raw Stochastic | 95.24% | 66.87% | 85.10% | ||
| 20-Day Relative Strength | 59.25 | 48.72 | 60.07 | ||
| Weighted Alpha | +34.79 | +18.68 | +23.53 | ||
| Today's Opinion | 88% Buy | 24% Sell | 64% Buy | ||
| Previous Opinion | 88% Buy | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 06/17/26 | -0.31% since 06/17/26 | +3.28% since 06/17/26 | ||
| Low | 5.54 on 06/18/26 | 7.78 on 06/18/26 | 16.76 on 06/18/26 | ||
| High | 5.78 on 06/25/26 | 8.01 on 06/18/26 | 17.62 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +7.28% since 05/22/26 | +1.60% since 05/22/26 | +10.54% since 05/22/26 | ||
| Low | 5.15 on 06/10/26 | 7.39 on 06/08/26 | 15.54 on 06/10/26 | ||
| High | 5.78 on 06/25/26 | 8.22 on 06/15/26 | 17.62 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +12.52% since 03/25/26 | -3.23% since 03/25/26 | +18.56% since 03/25/26 | ||
| Low | 4.81 on 03/30/26 | 7.39 on 06/08/26 | 14.23 on 03/30/26 | ||
| High | 5.78 on 06/25/26 | 9.57 on 04/17/26 | 17.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +7.88% since 12/24/25 | +12.41% since 12/24/25 | -1.98% since 12/24/25 | ||
| Low | 4.81 on 03/30/26 | 6.97 on 12/29/25 | 13.76 on 03/20/26 | ||
| High | 6.34 on 02/04/26 | 9.60 on 02/11/26 | 19.35 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,043,032 | 87,281,448 | 67,737,112 | ||
| Shares Outstanding, K | 14,624,427 | 11,076,326 | 3,986,881 | ||
| Annual Sales | 48,714,100,000 | 69,332,840,000 | 38,914,840,000 | ||
| Annual Net Income | 6,143,820,000 | 8,033,890,000 | 7,689,340,000 | ||
| Last Quarter Sales | 2,292,100,000 | 17,098,980,000 | 9,951,290,000 | ||
| Last Quarter Net Income | 2,063,020,000 | 2,209,680,000 | 2,027,990,000 | ||
| 60-Month Beta | 0.87 | 0.59 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/29/26 | 0.20 on 05/06/26 | 0.48 on 05/01/26 | ||
| Earnings Date | 07/23/26 | 08/04/26 | 07/24/26 | ||
| Most Recent Dividend | 0.127 on 04/10/26 | 0.054 on 06/22/26 | 0.606 on 03/20/26 | ||
| Next Ex-Dividends Date | 04/10/26 | 07/02/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.02 | 10.89 | 9.19 | ||