Lloyds Banking Group Plc ADR (LYG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYG | ITUB | NWG | ||
| Company | Lloyds Banking Group Plc ADR | Itau Unibanco Banco Holding S.A. ADR | Natwest Group Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.42 | 7.70 | 16.06 | ||
| High | 5.44 | 7.74 | 16.08 | ||
| Low | 5.33 | 7.55 | 15.83 | ||
| Latest | 5.34 | 7.59 | 15.83 | ||
| Change | -0.09 | -0.27 | -0.32 | ||
| % Change | -1.66% | -3.44% | -1.98% | ||
| Volume | 16,270,900 | 21,312,500 | 2,352,400 | ||
| 20-Day Average Volume | 18,397,330 | 25,641,031 | 3,545,870 | ||
| Previous Close | 5.43 | 7.86 | 16.15 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.34 | 7.97 | 15.65 | ||
| 20-Day Raw Stochastic | 60.80% | 2.90% | 68.83% | ||
| 20-Day Relative Strength | 49.55 | 38.70 | 50.81 | ||
| Weighted Alpha | +23.37 | +12.67 | +7.65 | ||
| Today's Opinion | 40% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 48% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 05/27/26 | -4.65% since 05/27/26 | -1.74% since 05/27/26 | ||
| Low | 5.33 on 06/03/26 | 7.55 on 06/03/26 | 15.77 on 05/28/26 | ||
| High | 5.54 on 05/29/26 | 7.97 on 05/28/26 | 16.25 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -0.37% since 05/01/26 | -11.95% since 05/01/26 | +2.93% since 05/01/26 | ||
| Low | 5.03 on 05/15/26 | 7.55 on 06/03/26 | 14.73 on 05/05/26 | ||
| High | 5.54 on 05/29/26 | 8.76 on 05/06/26 | 16.25 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +0.38% since 03/03/26 | -9.64% since 03/03/26 | -0.81% since 03/03/26 | ||
| Low | 4.81 on 03/30/26 | 7.55 on 06/03/26 | 13.76 on 03/20/26 | ||
| High | 5.75 on 04/17/26 | 9.57 on 04/17/26 | 17.19 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +3.89% since 12/03/25 | -1.29% since 12/03/25 | -5.04% since 12/03/25 | ||
| Low | 4.81 on 03/30/26 | 6.82 on 12/18/25 | 13.76 on 03/20/26 | ||
| High | 6.34 on 02/04/26 | 9.60 on 02/11/26 | 19.35 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,094,440 | 84,069,320 | 63,102,448 | ||
| Shares Outstanding, K | 14,624,427 | 11,076,326 | 3,986,257 | ||
| Annual Sales | 48,714,100,000 | 69,332,840,000 | 38,914,840,000 | ||
| Annual Net Income | 6,143,820,000 | 8,033,890,000 | 7,689,340,000 | ||
| Last Quarter Sales | 2,292,100,000 | 17,098,980,000 | 9,951,290,000 | ||
| Last Quarter Net Income | 2,063,020,000 | 2,209,680,000 | 2,027,990,000 | ||
| 60-Month Beta | 0.87 | 0.59 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/29/26 | 0.20 on 05/06/26 | 0.48 on 05/01/26 | ||
| Earnings Date | 07/23/26 | 08/04/26 | 07/24/26 | ||
| Most Recent Dividend | 0.127 on 04/10/26 | 0.003 on 06/02/26 | 0.606 on 03/20/26 | ||
| Next Ex-Dividends Date | 04/10/26 | 06/22/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.34 | 10.78 | 8.59 | ||