Lloyds Banking Group Plc ADR
(LYG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYG | CM | ING | ||
| Company | Lloyds Banking Group Plc ADR | Canadian Imperial Bank of Commerce | ING Groep N.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.97 | 94.47 | 29.75 | ||
| High | 6.02 | 94.94 | 29.88 | ||
| Low | 5.94 | 91.68 | 29.21 | ||
| Latest | 5.97 | 92.39 | 29.39 | ||
| Change | +0.05 | -2.70 | -0.47 | ||
| % Change | +0.84% | -2.84% | -1.57% | ||
| Volume | 8,711,400 | 1,131,400 | 3,235,500 | ||
| 20-Day Average Volume | 7,798,975 | 1,117,360 | 2,195,830 | ||
| Previous Close | 5.92 | 95.09 | 29.86 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.56 | 92.05 | 28.89 | ||
| 20-Day Raw Stochastic | 92.65% | 43.57% | 67.87% | ||
| 20-Day Relative Strength | 76.65 | 53.82 | 60.00 | ||
| Weighted Alpha | +96.35 | +49.97 | +74.59 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.80% since 01/23/26 | -0.31% since 01/23/26 | +2.65% since 01/23/26 | ||
| Low | 5.66 on 01/26/26 | 91.43 on 01/26/26 | 28.94 on 01/26/26 | ||
| High | 6.02 on 01/30/26 | 95.20 on 01/29/26 | 30.10 on 01/27/26 | ||
| 1-Month | |||||
| %Chg | +12.01% since 12/30/25 | +1.01% since 12/30/25 | +4.59% since 12/30/25 | ||
| Low | 5.28 on 12/31/25 | 90.22 on 01/20/26 | 27.89 on 01/08/26 | ||
| High | 6.02 on 01/30/26 | 95.20 on 01/29/26 | 30.10 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +27.56% since 10/30/25 | +12.14% since 10/30/25 | +15.39% since 10/30/25 | ||
| Low | 4.51 on 11/20/25 | 81.87 on 10/31/25 | 24.35 on 11/20/25 | ||
| High | 6.02 on 01/30/26 | 95.20 on 01/29/26 | 30.10 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +41.81% since 07/30/25 | +28.77% since 07/30/25 | +25.54% since 07/30/25 | ||
| Low | 4.05 on 08/01/25 | 71.00 on 08/01/25 | 22.53 on 08/01/25 | ||
| High | 6.02 on 01/30/26 | 95.20 on 01/29/26 | 30.10 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,222,168 | 88,111,056 | 86,901,768 | ||
| Shares Outstanding, K | 14,733,474 | 926,607 | 2,910,307 | ||
| Annual Sales | 67,388,780,000 | 44,351,040,000 | 70,335,410,000 | ||
| Annual Net Income | 5,649,600,000 | 6,017,460,000 | 5,771,920,000 | ||
| Last Quarter Sales | 6,561,310,000 | 11,205,660,000 | 2,563,400,000 | ||
| Last Quarter Net Income | 1,049,060,000 | 1,566,230,000 | 2,088,820,000 | ||
| 60-Month Beta | 0.89 | 1.02 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 10/23/25 | 1.57 on 12/04/25 | 0.70 on 10/30/25 | ||
| Latest Earnings Date | 02/19/26 | 02/26/26 | 02/05/26 | ||
| Most Recent Dividend | 0.065 on 08/04/25 | 0.766 on 12/29/25 | 0.170 on 01/08/26 | ||
| Next Ex-Dividends Date | 08/04/25 | 12/29/25 | 01/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.60 | 15.19 | 13.37 | ||