Lloyds Banking Group Plc ADR (LYG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYG | ITUB | NWG | ||
| Company | Lloyds Banking Group Plc ADR | Itau Unibanco Banco Holding S.A. ADR | Natwest Group Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.29 | 8.20 | 19.30 | ||
| High | 6.30 | 8.20 | 19.30 | ||
| Low | 6.24 | 8.03 | 19.14 | ||
| Last | 6.26 | 8.06 | 19.19 | ||
| Change | +0.07 | -0.12 | +0.15 | ||
| Percent Change | +1.13% | -1.47% | +0.79% | ||
| Volume | 9,753,127 | 8,323,921 | 1,302,895 | ||
| 20-Day Average Volume | 16,601,416 | 17,627,201 | 4,357,933 | ||
| Previous | 6.19 | 8.18 | 19.04 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.08 | 8.33 | 18.27 | ||
| 20-Day Raw Stochastic | 85.76% | 5.49% | 88.66% | ||
| 20-Day Relative Strength | 58.56 | 45.87 | 61.44 | ||
| Weighted Alpha | +43.51 | +15.87 | +38.66 | ||
| Today's Opinion | 100% Buy | Hold | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 07/31/26 | -4.67% since 07/31/26 | +1.21% since 07/31/26 | ||
| Low | 6.17 on 08/06/26 | 8.03 on 08/07/26 | 18.97 on 08/06/26 | ||
| High | 6.32 on 08/04/26 | 8.52 on 08/04/26 | 19.42 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +3.31% since 07/07/26 | -2.00% since 07/07/26 | +6.56% since 07/07/26 | ||
| Low | 5.83 on 07/17/26 | 8.03 on 08/07/26 | 17.22 on 07/14/26 | ||
| High | 6.32 on 08/04/26 | 8.67 on 07/10/26 | 19.42 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +18.15% since 05/07/26 | -1.41% since 05/07/26 | +24.72% since 05/07/26 | ||
| Low | 5.03 on 05/15/26 | 7.39 on 06/08/26 | 14.91 on 05/15/26 | ||
| High | 6.32 on 08/04/26 | 8.67 on 07/10/26 | 19.42 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +5.76% since 02/06/26 | -10.29% since 02/06/26 | +5.85% since 02/06/26 | ||
| Low | 4.81 on 03/30/26 | 7.39 on 06/08/26 | 13.76 on 03/20/26 | ||
| High | 6.32 on 08/04/26 | 9.60 on 02/11/26 | 19.42 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,170,472 | 90,604,352 | 75,870,632 | ||
| Shares Outstanding, K | 14,567,119 | 11,076,326 | 3,984,802 | ||
| Annual Sales, $M | 48,714,100,000 | 69,332,840,000 | 38,914,840,000 | ||
| Annual Net Income, $M | 6,143,820,000 | 8,033,890,000 | 7,689,340,000 | ||
| Last Qtr Sales, $M | 7,301,480,000 | 17,098,980,000 | 10,237,090,000 | ||
| Last Qtr Income, $M | 2,103,770,000 | 2,209,680,000 | 2,150,730,000 | ||
| 60-Month Beta | 0.87 | 0.58 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 07/30/26 | 0.21 on 08/04/26 | 0.54 on 07/31/26 | ||
| Latest Earnings Date | 10/22/26 | 11/03/26 | 10/23/26 | ||
| Most Recent Dividend | 0.082 on 08/10/26 | 0.003 on 08/04/26 | 0.606 on 03/20/26 | ||
| Next Ex-Dividend Date | 08/10/26 | 09/02/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.53 | 10.74 | 9.56 | ||