Lloyds Banking Group Plc ADR (LYG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYG | CM | BCS | ||
| Company | Lloyds Banking Group Plc ADR | Canadian Imperial Bank of Commerce | Barclays Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.57 | 47.58 | 10.29 | ||
| High | 2.62 | 47.88 | 10.46 | ||
| Low | 2.57 | 47.37 | 10.27 | ||
| Last | 2.61 | 47.82 | 10.42 | ||
| Change | +0.09 | +0.42 | +0.06 | ||
| % Change | +3.57% | +0.89% | +0.58% | ||
| Volume | 10,337,500 | 843,800 | 20,566,300 | ||
| 20-Day Average Volume | 9,760,320 | 1,385,905 | 20,992,734 | ||
| Previous Close | 2.52 | 47.40 | 10.36 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.56 | 48.52 | 9.55 | ||
| 20-Day Raw Stochastic | 63.33% | 27.64% | 97.35% | ||
| 20-Day Relative Strength | 59.34% | 46.63% | 70.32% | ||
| Weighted Alpha | +16.79 | +16.83 | +44.06 | ||
| Today's Opinion | 96% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 04/19/24 | +0.53% since 04/19/24 | +11.44% since 04/19/24 | ||
| Low | 2.50 on 04/23/24 | 46.84 on 04/25/24 | 9.40 on 04/22/24 | ||
| High | 2.62 on 04/26/24 | 48.08 on 04/23/24 | 10.46 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +1.16% since 03/26/24 | -4.93% since 03/26/24 | +12.65% since 03/26/24 | ||
| Low | 2.42 on 04/16/24 | 46.72 on 04/16/24 | 8.95 on 04/16/24 | ||
| High | 2.72 on 04/04/24 | 50.84 on 03/28/24 | 10.46 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +23.11% since 01/26/24 | +4.48% since 01/26/24 | +34.97% since 01/26/24 | ||
| Low | 2.00 on 02/13/24 | 43.86 on 02/13/24 | 7.07 on 02/13/24 | ||
| High | 2.72 on 04/04/24 | 51.14 on 03/26/24 | 10.46 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +33.16% since 10/26/23 | +36.55% since 10/26/23 | +62.31% since 10/26/23 | ||
| Low | 1.88 on 10/27/23 | 34.45 on 10/27/23 | 6.23 on 10/27/23 | ||
| High | 2.72 on 04/04/24 | 51.14 on 03/26/24 | 10.46 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,574,700 | 44,851,096 | 39,506,012 | ||
| Shares Outstanding, K | 15,929,005 | 937,915 | 3,791,364 | ||
| Annual Sales | 56,057,600,000 | 41,160,300,000 | 31,567,690,000 | ||
| Annual Net Income | 6,791,690,000 | 3,703,290,000 | 6,541,670,000 | ||
| Last Quarter Sales | 19,046,090,000 | 11,624,010,000 | 6,984,730,000 | ||
| Last Quarter Net Income | 1,523,840,000 | 1,270,010,000 | 146,630,000 | ||
| 60-Month Beta | 1.32 | 1.06 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/22/24 | 1.34 on 02/29/24 | -0.03 on 02/20/24 | ||
| Latest Earnings Date | 05/01/24 | 05/23/24 | 04/25/24 | ||
| Most Recent Dividend | 0.091 on 04/11/24 | 0.644 on 09/27/23 | 0.261 on 02/29/24 | ||
| Next Ex-Dividends Date | 04/11/24 | 09/27/23 | 02/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.63 | 9.69 | 7.56 | ||