Lloyds Banking Group Plc ADR (LYG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYG | ITUB | NWG | ||
| Company | Lloyds Banking Group Plc ADR | Itau Unibanco Banco Holding S.A. ADR | Natwest Group Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.85 | 8.20 | 17.60 | ||
| High | 5.99 | 8.28 | 17.99 | ||
| Low | 5.83 | 8.16 | 17.54 | ||
| Latest | 5.96 | 8.20 | 17.92 | ||
| Change | -0.07 | -0.10 | +0.09 | ||
| % Change | -1.16% | -1.20% | +0.50% | ||
| Volume | 14,804,300 | 23,231,100 | 4,035,300 | ||
| 20-Day Average Volume | 19,540,664 | 21,313,971 | 5,182,355 | ||
| Previous Close | 6.03 | 8.30 | 17.83 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.88 | 8.20 | 17.60 | ||
| 20-Day Raw Stochastic | 65.63% | 46.89% | 70.86% | ||
| 20-Day Relative Strength | 57.37 | 50.72 | 58.58 | ||
| Weighted Alpha | +40.93 | +26.89 | +33.14 | ||
| Today's Opinion | 100% Buy | 24% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 07/10/26 | -4.87% since 07/10/26 | +0.90% since 07/10/26 | ||
| Low | 5.83 on 07/17/26 | 8.16 on 07/17/26 | 17.22 on 07/14/26 | ||
| High | 6.08 on 07/15/26 | 8.67 on 07/14/26 | 18.01 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +7.39% since 06/17/26 | +2.89% since 06/17/26 | +6.92% since 06/17/26 | ||
| Low | 5.54 on 06/18/26 | 7.78 on 06/18/26 | 16.76 on 06/18/26 | ||
| High | 6.18 on 07/06/26 | 8.67 on 07/10/26 | 18.40 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +4.93% since 04/17/26 | -12.58% since 04/17/26 | +6.04% since 04/17/26 | ||
| Low | 5.03 on 05/15/26 | 7.39 on 06/08/26 | 14.73 on 05/05/26 | ||
| High | 6.18 on 07/06/26 | 9.43 on 04/20/26 | 18.40 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +8.56% since 01/16/26 | +11.11% since 01/16/26 | +2.28% since 01/16/26 | ||
| Low | 4.81 on 03/30/26 | 7.28 on 01/20/26 | 13.76 on 03/20/26 | ||
| High | 6.34 on 02/04/26 | 9.60 on 02/11/26 | 19.35 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,185,296 | 91,933,512 | 71,086,088 | ||
| Shares Outstanding, K | 14,624,427 | 11,076,326 | 3,986,881 | ||
| Annual Sales | 48,714,100,000 | 69,332,840,000 | 38,914,840,000 | ||
| Annual Net Income | 6,143,820,000 | 8,033,890,000 | 7,689,340,000 | ||
| Last Quarter Sales | 2,292,100,000 | 17,098,980,000 | 9,951,290,000 | ||
| Last Quarter Net Income | 2,063,020,000 | 2,209,680,000 | 2,027,990,000 | ||
| 60-Month Beta | 0.87 | 0.58 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/29/26 | 0.20 on 05/06/26 | 0.48 on 05/01/26 | ||
| Earnings Date | 07/23/26 | 07/31/26 | 07/31/26 | ||
| Most Recent Dividend | 0.127 on 04/10/26 | 0.003 on 07/02/26 | 0.606 on 03/20/26 | ||
| Next Ex-Dividends Date | 04/10/26 | 08/04/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.77 | 11.59 | 9.53 | ||