Lloyds Banking Group Plc ADR (LYG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYG | HSBC | RY | MUFG | HDB |
| Company | Lloyds Banking Group Plc ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.32 | 79.24 | 171.58 | 15.89 | 36.50 |
| High | 5.35 | 79.26 | 171.58 | 15.92 | 36.66 |
| Low | 5.28 | 78.64 | 170.49 | 15.75 | 36.31 |
| Latest | 5.30 | 78.67 | 170.49 | 15.86 | 36.54 |
| Change | -0.03 | -0.61 | -1.10 | -0.07 | +0.10 |
| % Change | -0.56% | -0.77% | -0.64% | -0.44% | +0.27% |
| Volume | 2,065,800 | 822,400 | 729,700 | 1,450,000 | 1,979,700 |
| 20-Day Average Volume | 5,832,125 | 1,459,645 | 1,008,785 | 3,383,820 | 2,970,800 |
| Previous Close | 5.33 | 79.28 | 171.59 | 15.93 | 36.44 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.19 | 75.80 | 166.81 | 15.90 | 35.86 |
| 20-Day Raw Stochastic | 86.84% | 85.88% | 89.43% | 41.18% | 93.44% |
| 20-Day Relative Strength | 62.88 | 66.32 | 73.72 | 52.41 | 54.90 |
| Weighted Alpha | +87.96 | +61.53 | +49.29 | +34.34 | +14.36 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | Hold |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 96% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 12/23/25 | -0.77% since 12/23/25 | -0.25% since 12/23/25 | -1.55% since 12/23/25 | +0.72% since 12/23/25 |
| Low | 5.28 on 12/31/25 | 78.64 on 12/31/25 | 170.49 on 12/31/25 | 15.75 on 12/31/25 | 36.02 on 12/29/25 |
| High | 5.35 on 12/30/25 | 79.97 on 12/26/25 | 172.38 on 12/29/25 | 16.00 on 12/26/25 | 36.66 on 12/30/25 |
| 1-Month | |||||
| %Chg | +3.92% since 11/28/25 | +10.55% since 11/28/25 | +10.64% since 11/28/25 | +0.51% since 11/28/25 | -0.76% since 11/28/25 |
| Low | 4.97 on 12/10/25 | 70.76 on 12/09/25 | 152.51 on 12/02/25 | 15.37 on 12/09/25 | 34.83 on 12/10/25 |
| High | 5.35 on 12/30/25 | 79.97 on 12/26/25 | 172.38 on 12/29/25 | 16.56 on 12/15/25 | 36.78 on 12/01/25 |
| 3-Month | |||||
| %Chg | +16.74% since 09/30/25 | +10.83% since 09/30/25 | +15.73% since 09/30/25 | -0.50% since 09/30/25 | +6.97% since 09/30/25 |
| Low | 4.42 on 10/10/25 | 64.64 on 10/17/25 | 143.13 on 10/14/25 | 14.62 on 10/10/25 | 33.78 on 10/03/25 |
| High | 5.35 on 12/30/25 | 79.97 on 12/26/25 | 172.38 on 12/29/25 | 16.56 on 12/15/25 | 37.45 on 10/22/25 |
| 6-Month | |||||
| %Chg | +24.71% since 06/30/25 | +29.41% since 06/30/25 | +29.60% since 06/30/25 | +15.60% since 06/30/25 | -4.68% since 06/30/25 |
| Low | 3.98 on 07/02/25 | 59.92 on 07/01/25 | 127.38 on 08/01/25 | 13.19 on 07/16/25 | 33.78 on 10/03/25 |
| High | 5.35 on 12/30/25 | 79.97 on 12/26/25 | 172.38 on 12/29/25 | 16.56 on 12/15/25 | 39.81 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,087,416 | 270,235,232 | 238,769,536 | 188,221,888 | 186,408,128 |
| Shares Outstanding, K | 14,733,474 | 3,435,048 | 1,400,490 | 11,867,710 | 5,101,481 |
| Annual Sales | 67,388,780,000 | 144,664,000,000 | 98,111,270,000 | 71,518,320,000 | 49,104,200,000 |
| Annual Net Income | 5,649,600,000 | 23,979,000,000 | 14,536,430,000 | 8,361,760,000 | 7,883,500,000 |
| Last Quarter Sales | 6,561,310,000 | 9,602,000,000 | 25,105,520,000 | 24,685,420,000 | 13,634,470,000 |
| Last Quarter Net Income | 1,049,060,000 | 5,284,000,000 | 3,901,840,000 | 5,065,390,000 | 2,255,230,000 |
| 60-Month Beta | 0.90 | 0.52 | 0.80 | 0.35 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 10/23/25 | 1.80 on 10/28/25 | 2.76 on 12/03/25 | 0.44 on 11/14/25 | 0.44 on 10/18/25 |
| Latest Earnings Date | 02/19/26 | 02/18/26 | 02/26/26 | 02/03/26 | 01/28/26 |
| Most Recent Dividend | 0.065 on 08/04/25 | 0.495 on 11/07/25 | 1.106 on 10/27/25 | 0.189 on 09/30/25 | 0.065 on 07/31/25 |
| Next Ex-Dividends Date | 08/04/25 | 11/07/25 | 01/26/26 | 09/30/25 | 07/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.23 | 11.09 | 16.66 | 13.62 | 22.15 |