Lyft Inc Cl A (LYFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYFT | GOOGL | GOOG | SHOP | UBER |
| Company | Lyft Inc Cl A | Alphabet Cl A | Alphabet Cl C | Shopify Inc | UBER Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 13.84 | 318.42 | 318.30 | 112.99 | 69.39 |
| High | 14.65 | 324.18 | 323.98 | 114.60 | 70.07 |
| Low | 13.84 | 317.32 | 317.50 | 111.26 | 65.56 |
| Latest | 14.20 | 319.74 | 319.09 | 113.75 | 65.94 |
| Change | +0.18 | +2.05 | +0.75 | +1.75 | -2.97 |
| % Change | +1.28% | +0.65% | +0.24% | +1.56% | -4.31% |
| Volume | 17,961,900 | 31,806,500 | 21,630,699 | 7,443,900 | 27,966,300 |
| 20-Day Average Volume | 12,104,780 | 33,752,699 | 22,853,600 | 7,578,485 | 19,182,930 |
| Previous Close | 14.02 | 317.69 | 318.34 | 112.00 | 68.91 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.21 | 352.19 | 350.35 | 120.38 | 72.73 |
| 20-Day Raw Stochastic | 23.43% | 8.02% | 7.06% | 13.68% | 3.11% |
| 20-Day Relative Strength | 45.42 | 36.29 | 36.68 | 46.53 | 37.82 |
| Weighted Alpha | -9.15 | +44.60 | +43.90 | -18.18 | -30.28 |
| Today's Opinion | 32% Sell | 8% Sell | 8% Sell | 48% Sell | 88% Sell |
| Previous Opinion | 48% Sell | 8% Sell | 8% Sell | 64% Sell | 80% Sell |
| Last Month's Opinion | 16% Sell | 40% Buy | 40% Buy | 56% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.51% since 07/17/26 | -7.79% since 07/17/26 | -7.81% since 07/17/26 | -7.94% since 07/17/26 | -9.00% since 07/17/26 |
| Low | 13.49 on 07/23/26 | 314.90 on 07/23/26 | 314.89 on 07/23/26 | 111.06 on 07/23/26 | 65.56 on 07/24/26 |
| High | 15.79 on 07/21/26 | 359.68 on 07/20/26 | 359.49 on 07/20/26 | 128.26 on 07/20/26 | 73.41 on 07/20/26 |
| 1-Month | |||||
| %Chg | -1.39% since 06/24/26 | -7.40% since 06/24/26 | -7.52% since 06/24/26 | -0.37% since 06/24/26 | -10.71% since 06/24/26 |
| Low | 13.49 on 07/23/26 | 314.90 on 07/23/26 | 314.89 on 07/23/26 | 111.06 on 07/23/26 | 65.56 on 07/24/26 |
| High | 16.52 on 07/16/26 | 375.27 on 07/16/26 | 374.35 on 07/16/26 | 130.75 on 07/10/26 | 77.76 on 06/29/26 |
| 3-Month | |||||
| %Chg | -0.28% since 04/24/26 | -7.16% since 04/24/26 | -6.79% since 04/24/26 | -9.60% since 04/24/26 | -11.66% since 04/24/26 |
| Low | 12.76 on 05/15/26 | 314.90 on 07/23/26 | 314.89 on 07/23/26 | 94.00 on 05/14/26 | 65.56 on 07/24/26 |
| High | 16.52 on 07/16/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 130.75 on 07/10/26 | 80.83 on 05/07/26 |
| 6-Month | |||||
| %Chg | -20.67% since 01/23/26 | -2.50% since 01/23/26 | -2.84% since 01/23/26 | -17.51% since 01/23/26 | -19.89% since 01/23/26 |
| Low | 12.46 on 03/30/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 94.00 on 05/14/26 | 65.56 on 07/24/26 |
| High | 18.29 on 01/26/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 144.14 on 01/29/26 | 83.33 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,391,499 | 3,873,969,600 | 3,866,094,400 | 147,608,256 | 134,227,392 |
| Shares Outstanding, K | 379,683 | 12,116,000 | 12,116,000 | 1,297,655 | 2,035,599 |
| Annual Sales | 6,316,260,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | 2,844,010,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | 1,650,490,000 | 109,896,000,000 | 109,896,000,000 | 3,170,000,000 | 13,203,000,000 |
| Last Quarter Net Income | 14,250,000 | 62,578,000,000 | 62,578,000,000 | -581,000,000 | 263,000,000 |
| 60-Month Beta | 1.80 | 1.24 | 1.23 | 2.58 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/07/26 | 9.11 on 07/22/26 | 9.11 on 07/22/26 | 0.36 on 05/05/26 | 0.72 on 05/06/26 |
| Earnings Date | 08/06/26 | 11/04/26 | 11/04/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.220 on 06/08/26 | 0.220 on 06/08/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/04/26 | 09/04/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.96 | 15.99 | 95.73 | 13.33 |