Lyft Inc Cl A (LYFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYFT | GOOGL | GOOG | SHOP | UBER |
| Company | Lyft Inc Cl A | Alphabet Cl A | Alphabet Cl C | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 18.62 | 334.45 | 334.27 | 141.79 | 83.50 |
| High | 18.98 | 335.15 | 335.21 | 144.19 | 85.43 |
| Low | 18.61 | 329.65 | 329.77 | 138.28 | 83.26 |
| Latest | 18.78 | 330.99 | 331.05 | 138.47 | 84.34 |
| Change | +0.29 | +2.61 | +2.67 | -0.07 | +0.08 |
| % Change | +1.57% | +0.79% | +0.81% | -0.05% | +0.09% |
| Volume | 2,608,205 | 4,929,985 | 5,923,125 | 2,602,696 | 2,968,898 |
| 20-Day Average Volume | 9,221,646 | 26,448,418 | 17,282,639 | 5,804,531 | 14,905,123 |
| Previous Close | 18.49 | 328.38 | 328.38 | 138.54 | 84.26 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.22 | 322.61 | 323.23 | 161.11 | 83.68 |
| 20-Day Raw Stochastic | 43.31% | 69.78% | 67.46% | 3.15% | 58.11% |
| 20-Day Relative Strength | 44.25 | 61.86 | 61.47 | 34.90 | 48.46 |
| Weighted Alpha | +21.97 | +87.47 | +85.84 | +18.21 | +14.45 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 24% Buy | 72% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 24% Buy | 80% Buy | 80% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 01/14/26 | -1.42% since 01/14/26 | -1.50% since 01/14/26 | -11.92% since 01/14/26 | -0.05% since 01/14/26 |
| Low | 17.80 on 01/20/26 | 319.35 on 01/21/26 | 319.54 on 01/21/26 | 137.69 on 01/21/26 | 82.35 on 01/20/26 |
| High | 19.38 on 01/15/26 | 337.69 on 01/15/26 | 338.13 on 01/15/26 | 161.29 on 01/15/26 | 86.35 on 01/15/26 |
| 1-Month | |||||
| %Chg | -5.69% since 12/22/25 | +6.87% since 12/22/25 | +6.40% since 12/22/25 | -18.23% since 12/22/25 | +4.12% since 12/22/25 |
| Low | 17.80 on 01/20/26 | 309.32 on 12/23/25 | 310.65 on 01/02/26 | 137.69 on 01/21/26 | 79.57 on 01/05/26 |
| High | 20.15 on 01/07/26 | 340.49 on 01/13/26 | 341.20 on 01/13/26 | 171.07 on 12/26/25 | 88.24 on 01/08/26 |
| 3-Month | |||||
| %Chg | -7.13% since 10/22/25 | +31.54% since 10/22/25 | +31.18% since 10/22/25 | -14.36% since 10/22/25 | -8.24% since 10/22/25 |
| Low | 17.80 on 01/20/26 | 251.85 on 10/23/25 | 252.77 on 10/23/25 | 136.18 on 11/18/25 | 78.31 on 12/19/25 |
| High | 25.54 on 11/12/25 | 340.49 on 01/13/26 | 341.20 on 01/13/26 | 182.19 on 10/29/25 | 100.35 on 11/03/25 |
| 6-Month | |||||
| %Chg | +26.62% since 07/22/25 | +73.03% since 07/22/25 | +72.43% since 07/22/25 | +12.15% since 07/22/25 | -7.82% since 07/22/25 |
| Low | 13.16 on 08/11/25 | 187.82 on 08/01/25 | 188.70 on 08/01/25 | 115.95 on 08/01/25 | 78.31 on 12/19/25 |
| High | 25.54 on 11/12/25 | 340.49 on 01/13/26 | 341.20 on 01/13/26 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,384,037 | 3,962,561,600 | 3,962,561,600 | 180,357,312 | 175,077,952 |
| Shares Outstanding, K | 399,353 | 12,067,000 | 12,067,000 | 1,301,843 | 2,077,830 |
| Annual Sales | 5,786,020,000 | 350,018,000,000 | 350,018,000,000 | 8,880,000,000 | 43,978,000,000 |
| Annual Net Income | 22,780,000 | 100,118,000,000 | 100,118,000,000 | 2,019,000,000 | 9,856,000,000 |
| Last Quarter Sales | 1,685,200,000 | 102,346,000,000 | 102,346,000,000 | 2,844,000,000 | 13,467,000,000 |
| Last Quarter Net Income | 46,070,000 | 34,979,000,000 | 34,979,000,000 | 264,000,000 | 6,626,000,000 |
| 60-Month Beta | 1.94 | 1.08 | 1.09 | 2.83 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/05/25 | 2.87 on 10/29/25 | 2.87 on 10/29/25 | 0.34 on 11/04/25 | 3.11 on 11/04/25 |
| Latest Earnings Date | 02/10/26 | 02/04/26 | 02/04/26 | 02/10/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/08/25 | 12/08/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 53.53 | 31.76 | 31.77 | 138.94 | 10.76 |