Lyft Inc Cl A (LYFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYFT | GOOGL | GOOG | SHOP | UBER |
| Company | Lyft Inc Cl A | Alphabet Cl A | Alphabet Cl C | Shopify Inc | UBER Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 13.83 | 385.24 | 381.23 | 116.38 | 70.65 |
| High | 14.16 | 385.24 | 381.65 | 119.84 | 72.12 |
| Low | 13.72 | 380.35 | 376.59 | 113.45 | 70.19 |
| Latest | 14.06 | 383.14 | 379.68 | 119.19 | 71.51 |
| Change | +0.24 | -6.99 | -6.44 | +4.16 | +0.59 |
| % Change | +1.74% | -1.79% | -1.67% | +3.62% | +0.83% |
| Volume | 3,965,381 | 12,800,009 | 8,786,980 | 5,385,913 | 12,225,510 |
| 20-Day Average Volume | 15,762,135 | 25,735,668 | 17,404,912 | 14,524,059 | 18,671,615 |
| Previous Close | 13.82 | 390.13 | 386.12 | 106.60 | 70.92 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.76 | 391.25 | 387.77 | 107.38 | 74.16 |
| 20-Day Raw Stochastic | 65.30% | 11.33% | 13.11% | 70.37% | 20.89% |
| 20-Day Relative Strength | 52.46 | 58.30 | 58.39 | 54.36 | 44.93 |
| Weighted Alpha | -15.43 | +115.07 | +111.57 | -5.82 | -18.72 |
| Today's Opinion | 72% Sell | 88% Buy | 88% Buy | 64% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 88% Buy | 88% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 88% Buy | 88% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.71% since 05/21/26 | -1.36% since 05/21/26 | -1.14% since 05/21/26 | +13.39% since 05/21/26 | -2.28% since 05/21/26 |
| Low | 13.38 on 05/28/26 | 380.50 on 05/29/26 | 376.70 on 05/29/26 | 102.32 on 05/26/26 | 69.58 on 05/28/26 |
| High | 14.12 on 05/29/26 | 393.88 on 05/27/26 | 390.00 on 05/28/26 | 119.82 on 05/29/26 | 74.97 on 05/22/26 |
| 1-Month | |||||
| %Chg | -1.57% since 04/29/26 | +9.28% since 04/29/26 | +9.15% since 04/29/26 | -1.94% since 04/29/26 | -3.41% since 04/29/26 |
| Low | 12.76 on 05/15/26 | 365.82 on 04/30/26 | 363.09 on 04/30/26 | 94.00 on 05/14/26 | 69.58 on 05/28/26 |
| High | 14.84 on 05/11/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 129.39 on 05/04/26 | 80.83 on 05/07/26 |
| 3-Month | |||||
| %Chg | +1.99% since 02/27/26 | +22.66% since 02/27/26 | +21.73% since 02/27/26 | -1.51% since 02/27/26 | -4.63% since 02/27/26 |
| Low | 12.46 on 03/30/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 94.00 on 05/14/26 | 68.46 on 03/27/26 |
| High | 15.34 on 04/17/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 137.30 on 04/21/26 | 80.83 on 05/07/26 |
| 6-Month | |||||
| %Chg | -32.88% since 11/28/25 | +19.43% since 11/28/25 | +18.42% since 11/28/25 | -25.05% since 11/28/25 | -17.83% since 11/28/25 |
| Low | 12.46 on 03/30/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 94.00 on 05/14/26 | 68.46 on 03/27/26 |
| High | 23.33 on 12/05/25 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 172.98 on 12/22/25 | 92.78 on 12/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,247,220 | 4,726,815,040 | 4,678,229,760 | 149,269,264 | 144,364,672 |
| Shares Outstanding, K | 379,683 | 12,116,000 | 12,116,000 | 1,297,655 | 2,035,599 |
| Annual Sales | 6,316,260,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | 2,844,010,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | 1,650,490,000 | 109,896,000,000 | 109,896,000,000 | 3,170,000,000 | 13,203,000,000 |
| Last Quarter Net Income | 14,250,000 | 62,578,000,000 | 62,578,000,000 | -581,000,000 | 263,000,000 |
| 60-Month Beta | 1.84 | 1.26 | 1.25 | 2.64 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/07/26 | 5.11 on 04/29/26 | 5.11 on 04/29/26 | 0.36 on 05/05/26 | 0.72 on 05/06/26 |
| Earnings Date | 08/05/26 | 07/22/26 | 07/22/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/08/26 | 06/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.66 | 29.35 | 91.11 | 13.68 |