Lyft Inc Cl A (LYFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYFT | DBX | JOYY | ||
| Company | Lyft Inc Cl A | Dropbox Inc | Joyy Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.57 | 34.51 | 74.88 | ||
| High | 16.77 | 35.17 | 75.58 | ||
| Low | 16.14 | 34.04 | 74.56 | ||
| Last | 16.48 | 35.00 | 74.81 | ||
| Change | -0.25 | +0.49 | -0.07 | ||
| Percent Change | -1.49% | +1.42% | -0.09% | ||
| Volume | 11,870,699 | 4,082,100 | 298,300 | ||
| 20-Day Average Volume | 11,321,420 | 3,766,075 | 270,560 | ||
| Previous | 16.73 | 34.51 | 74.87 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.54 | 30.95 | 72.42 | ||
| 20-Day Raw Stochastic | 90.33% | 97.67% | 77.30% | ||
| 20-Day Relative Strength | 60.76 | 70.92 | 65.25 | ||
| Weighted Alpha | +16.65 | +41.08 | +42.36 | ||
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.74% since 07/29/26 | +5.01% since 07/29/26 | +1.10% since 07/29/26 | ||
| Low | 15.13 on 07/30/26 | 31.28 on 07/30/26 | 71.48 on 07/31/26 | ||
| High | 16.80 on 08/04/26 | 35.17 on 08/05/26 | 75.58 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +7.22% since 07/02/26 | +22.55% since 07/02/26 | +11.22% since 07/02/26 | ||
| Low | 13.49 on 07/23/26 | 27.78 on 07/06/26 | 68.10 on 07/06/26 | ||
| High | 16.80 on 08/04/26 | 35.17 on 08/05/26 | 76.68 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +16.96% since 05/05/26 | +37.74% since 05/05/26 | +27.33% since 05/05/26 | ||
| Low | 12.76 on 05/15/26 | 24.57 on 05/06/26 | 54.24 on 05/22/26 | ||
| High | 16.80 on 08/04/26 | 35.17 on 08/05/26 | 76.68 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +4.04% since 02/05/26 | +43.21% since 02/05/26 | +20.40% since 02/05/26 | ||
| Low | 12.46 on 03/30/26 | 21.69 on 04/10/26 | 54.24 on 05/22/26 | ||
| High | 17.10 on 02/10/26 | 35.17 on 08/05/26 | 76.68 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,352,097 | 8,051,217 | 3,742,377 | ||
| Shares Outstanding, K | 379,683 | 233,301 | 49,985 | ||
| Annual Sales, $M | 6,316,260,000 | 2,521,000,000 | 2,124,250,000 | ||
| Annual Net Income, $M | 2,844,010,000 | 508,400,000 | 2,098,440,000 | ||
| Last Qtr Sales, $M | 1,650,490,000 | 629,500,000 | 555,700,000 | ||
| Last Qtr Income, $M | 14,250,000 | 114,500,000 | 50,670,000 | ||
| 60-Month Beta | 1.80 | 0.64 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/07/26 | 0.76 on 05/07/26 | 1.11 on 05/25/26 | ||
| Latest Earnings Date | 08/06/26 | 08/06/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | 1.495 on 06/29/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.21 | 16.19 | ||