Lyft Inc Cl A (LYFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYFT | DBX | JOYY | ||
| Company | Lyft Inc Cl A | Dropbox Inc | Joyy Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.99 | 26.66 | 58.61 | ||
| High | 13.99 | 26.74 | 58.82 | ||
| Low | 13.29 | 25.74 | 57.68 | ||
| Latest | 13.88 | 25.81 | 58.23 | ||
| Change | +0.01 | -0.68 | -0.80 | ||
| % Change | +0.07% | -2.57% | -1.36% | ||
| Volume | 14,326,101 | 3,814,500 | 276,500 | ||
| 20-Day Average Volume | 14,527,000 | 3,906,955 | 276,610 | ||
| Previous Close | 13.87 | 26.49 | 59.03 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.32 | 24.83 | 59.62 | ||
| 20-Day Raw Stochastic | 28.78% | 48.43% | 25.75% | ||
| 20-Day Relative Strength | 47.29 | 54.61 | 44.80 | ||
| Weighted Alpha | -23.18 | -11.93 | +24.25 | ||
| Today's Opinion | 56% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 05/05/26 | +1.57% since 05/05/26 | -0.89% since 05/05/26 | ||
| Low | 13.29 on 05/12/26 | 24.57 on 05/06/26 | 57.68 on 05/12/26 | ||
| High | 14.84 on 05/11/26 | 29.10 on 05/08/26 | 60.62 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +4.91% since 04/10/26 | +17.00% since 04/10/26 | -3.01% since 04/10/26 | ||
| Low | 12.91 on 04/13/26 | 22.00 on 04/13/26 | 56.08 on 04/29/26 | ||
| High | 15.34 on 04/17/26 | 29.10 on 05/08/26 | 64.43 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +6.36% since 02/12/26 | +6.21% since 02/12/26 | -5.04% since 02/12/26 | ||
| Low | 12.46 on 03/30/26 | 21.69 on 04/10/26 | 56.08 on 04/29/26 | ||
| High | 15.34 on 04/17/26 | 29.10 on 05/08/26 | 64.44 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -43.51% since 11/12/25 | -16.31% since 11/12/25 | -2.72% since 11/12/25 | ||
| Low | 12.46 on 03/30/26 | 21.69 on 04/10/26 | 56.08 on 04/29/26 | ||
| High | 24.59 on 11/13/25 | 30.99 on 11/13/25 | 70.96 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,521,758 | 6,389,070 | 2,950,615 | ||
| Shares Outstanding, K | 398,108 | 241,188 | 49,985 | ||
| Annual Sales | 6,316,260,000 | 2,521,000,000 | 2,124,250,000 | ||
| Annual Net Income | 2,844,010,000 | 508,400,000 | 2,098,440,000 | ||
| Last Quarter Sales | 1,650,500,000 | 629,500,000 | 581,920,000 | ||
| Last Quarter Net Income | 14,200,000 | 114,500,000 | 54,330,000 | ||
| 60-Month Beta | 1.84 | 0.64 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/07/26 | 0.76 on 05/07/26 | 1.34 on 03/10/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 05/25/26 | ||
| Most Recent Dividend | N/A | N/A | 1.375 on 04/22/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.05 | 12.12 | ||