Lyft Inc Cl A (LYFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYFT | DBX | JOYY | ||
| Company | Lyft Inc Cl A | Dropbox Inc | Joyy Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.37 | 30.70 | 71.11 | ||
| High | 16.52 | 30.90 | 71.45 | ||
| Low | 15.81 | 30.28 | 68.80 | ||
| Latest | 15.98 | 30.45 | 69.32 | ||
| Change | -0.25 | +0.10 | -1.60 | ||
| % Change | -1.54% | +0.33% | -2.26% | ||
| Volume | 8,324,700 | 3,503,600 | 306,300 | ||
| 20-Day Average Volume | 12,489,650 | 3,974,935 | 292,965 | ||
| Previous Close | 16.23 | 30.35 | 70.92 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.01 | 27.99 | 68.10 | ||
| 20-Day Raw Stochastic | 80.33% | 89.40% | 62.57% | ||
| 20-Day Relative Strength | 60.81 | 65.70 | 57.09 | ||
| Weighted Alpha | +4.78 | +17.01 | +24.12 | ||
| Today's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 07/09/26 | +3.54% since 07/09/26 | -3.40% since 07/09/26 | ||
| Low | 15.37 on 07/14/26 | 28.56 on 07/14/26 | 68.80 on 07/16/26 | ||
| High | 16.52 on 07/16/26 | 31.09 on 07/15/26 | 72.00 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +11.90% since 06/16/26 | +11.54% since 06/16/26 | +2.93% since 06/16/26 | ||
| Low | 13.77 on 06/23/26 | 25.06 on 06/25/26 | 64.84 on 06/29/26 | ||
| High | 16.52 on 07/16/26 | 31.09 on 07/15/26 | 72.00 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +8.56% since 04/16/26 | +26.35% since 04/16/26 | +10.10% since 04/16/26 | ||
| Low | 12.76 on 05/15/26 | 23.49 on 04/23/26 | 54.24 on 05/22/26 | ||
| High | 16.52 on 07/16/26 | 31.09 on 07/15/26 | 72.00 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | -12.82% since 01/16/26 | +16.53% since 01/16/26 | -0.24% since 01/16/26 | ||
| Low | 12.46 on 03/30/26 | 21.69 on 04/10/26 | 54.24 on 05/22/26 | ||
| High | 18.99 on 01/22/26 | 31.09 on 07/15/26 | 72.00 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,162,255 | 7,080,685 | 3,544,936 | ||
| Shares Outstanding, K | 379,683 | 233,301 | 49,985 | ||
| Annual Sales | 6,316,260,000 | 2,521,000,000 | 2,124,250,000 | ||
| Annual Net Income | 2,844,010,000 | 508,400,000 | 2,098,440,000 | ||
| Last Quarter Sales | 1,650,490,000 | 629,500,000 | 555,700,000 | ||
| Last Quarter Net Income | 14,250,000 | 114,500,000 | 50,670,000 | ||
| 60-Month Beta | 1.80 | 0.66 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/07/26 | 0.76 on 05/07/26 | 1.11 on 05/25/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | 1.495 on 06/29/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.61 | 15.25 | ||