Lyft Inc Cl A (LYFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYFT | AKAM | DBX | ||
| Company | Lyft Inc Cl A | Akamai Technologies | Dropbox Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.16 | 96.53 | 26.26 | ||
| High | 18.43 | 96.99 | 26.61 | ||
| Low | 17.51 | 94.89 | 26.20 | ||
| Latest | 17.90 | 95.08 | 26.30 | ||
| Change | -0.30 | -1.95 | +0.06 | ||
| % Change | -1.65% | -2.01% | +0.23% | ||
| Volume | 13,744,000 | 2,934,000 | 2,298,300 | ||
| 20-Day Average Volume | 10,461,040 | 2,655,325 | 3,275,350 | ||
| Previous Close | 18.20 | 97.03 | 26.24 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.10 | 89.68 | 27.00 | ||
| 20-Day Raw Stochastic | 14.77% | 80.92% | 30.82% | ||
| 20-Day Relative Strength | 38.73 | 59.86 | 39.65 | ||
| Weighted Alpha | +13.83 | +13.69 | -16.20 | ||
| Today's Opinion | 24% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.19% since 01/15/26 | +3.88% since 01/15/26 | -0.79% since 01/15/26 | ||
| Low | 17.51 on 01/23/26 | 89.23 on 01/20/26 | 25.42 on 01/20/26 | ||
| High | 18.99 on 01/22/26 | 97.57 on 01/22/26 | 26.61 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | -8.67% since 12/23/25 | +6.56% since 12/23/25 | -6.57% since 12/23/25 | ||
| Low | 17.51 on 01/23/26 | 84.54 on 01/02/26 | 25.42 on 01/20/26 | ||
| High | 20.15 on 01/07/26 | 97.57 on 01/22/26 | 28.27 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -12.98% since 10/23/25 | +27.44% since 10/23/25 | -10.39% since 10/23/25 | ||
| Low | 17.51 on 01/23/26 | 70.82 on 11/04/25 | 25.42 on 01/20/26 | ||
| High | 25.54 on 11/12/25 | 97.57 on 01/22/26 | 32.00 on 11/07/25 | ||
| 6-Month | |||||
| %Chg | +21.52% since 07/23/25 | +17.85% since 07/23/25 | -6.57% since 07/23/25 | ||
| Low | 13.16 on 08/11/25 | 69.78 on 08/08/25 | 25.42 on 01/20/26 | ||
| High | 25.54 on 11/12/25 | 97.57 on 01/22/26 | 32.40 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,148,419 | 13,678,685 | 6,804,836 | ||
| Shares Outstanding, K | 399,353 | 143,865 | 258,739 | ||
| Annual Sales | 5,786,020,000 | 3,991,170,000 | 2,548,200,000 | ||
| Annual Net Income | 22,780,000 | 504,920,000 | 452,300,000 | ||
| Last Quarter Sales | 1,685,200,000 | 1,054,630,000 | 634,400,000 | ||
| Last Quarter Net Income | 46,070,000 | 140,170,000 | 123,800,000 | ||
| 60-Month Beta | 1.94 | 0.68 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/05/25 | 1.86 on 11/06/25 | 0.74 on 11/06/25 | ||
| Latest Earnings Date | 02/10/26 | 02/19/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 53.53 | 21.80 | 12.99 | ||