Lyft Inc Cl A (LYFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYFT | ATHM | SPT | ||
| Company | Lyft Inc Cl A | Autohome Inc ADR | Sprout Social Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.82 | 28.65 | 43.30 | ||
| High | 9.09 | 28.81 | 43.59 | ||
| Low | 8.73 | 27.61 | 41.94 | ||
| Last | 9.02 | 28.62 | 43.31 | ||
| Change | +0.09 | -0.13 | -0.17 | ||
| % Change | +1.01% | -0.45% | -0.39% | ||
| Volume | 15,241,400 | 745,800 | 1,412,100 | ||
| 20-Day Average Volume | 22,049,090 | 547,130 | 1,266,660 | ||
| Previous Close | 8.93 | 28.75 | 43.48 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.65 | 29.92 | 42.82 | ||
| 20-Day Raw Stochastic | 34.51% | 25.24% | 64.39% | ||
| 20-Day Relative Strength | 48.58% | 43.77% | 40.75% | ||
| Weighted Alpha | -39.90 | -20.10 | -43.60 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.22% since 05/23/23 | -2.19% since 05/23/23 | -4.31% since 05/23/23 | ||
| Low | 7.85 on 05/24/23 | 27.61 on 05/31/23 | 41.94 on 05/31/23 | ||
| High | 9.09 on 05/31/23 | 30.36 on 05/26/23 | 46.69 on 05/25/23 | ||
| 1-Month | |||||
| %Chg | -12.00% since 04/28/23 | -3.47% since 04/28/23 | -12.08% since 04/28/23 | ||
| Low | 7.85 on 05/24/23 | 27.06 on 05/03/23 | 37.00 on 05/03/23 | ||
| High | 11.24 on 05/03/23 | 33.24 on 05/15/23 | 50.24 on 05/01/23 | ||
| 3-Month | |||||
| %Chg | -9.80% since 02/28/23 | -6.16% since 02/28/23 | -28.98% since 02/28/23 | ||
| Low | 7.85 on 05/24/23 | 27.06 on 05/03/23 | 37.00 on 05/03/23 | ||
| High | 11.24 on 05/03/23 | 34.07 on 03/31/23 | 67.42 on 03/07/23 | ||
| 6-Month | |||||
| %Chg | -15.70% since 11/28/22 | +6.63% since 11/28/22 | -25.15% since 11/28/22 | ||
| Low | 7.85 on 05/24/23 | 27.06 on 05/03/23 | 37.00 on 05/03/23 | ||
| High | 18.36 on 02/08/23 | 38.91 on 01/20/23 | 74.07 on 02/02/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,410,318 | 3,593,098 | 2,399,287 | ||
| Shares Outstanding, K | 378,084 | 125,545 | 55,398 | ||
| Annual Sales | 4,095,140,000 | 1,006,330,000 | 253,830,000 | ||
| Annual Net Income | -1,584,510,000 | 281,970,000 | -50,240,000 | ||
| Last Quarter Sales | 1,000,550,000 | 223,310,000 | 75,210,000 | ||
| Last Quarter Net Income | -187,650,000 | 62,510,000 | -10,250,000 | ||
| 60-Month Beta | 1.74 | 0.22 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/04/23 | 0.57 on 05/11/23 | 0.06 on 05/02/23 | ||
| Latest Earnings Date | 05/04/23 | 05/11/23 | 05/02/23 | ||
| Most Recent Dividend | N/A | 0.580 on 03/20/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/20/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.13 | 0.00 | ||
