Lyft Inc Cl A (LYFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYFT | DBX | JOYY | ||
| Company | Lyft Inc Cl A | Dropbox Inc | Joyy Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.57 | 28.10 | 68.30 | ||
| High | 14.60 | 28.54 | 69.18 | ||
| Low | 13.99 | 27.77 | 67.88 | ||
| Latest | 14.11 | 28.16 | 68.71 | ||
| Change | -0.75 | -0.75 | +0.35 | ||
| % Change | -5.05% | -2.59% | +0.51% | ||
| Volume | 15,982,001 | 4,232,800 | 372,300 | ||
| 20-Day Average Volume | 17,259,301 | 4,566,970 | 327,945 | ||
| Previous Close | 14.86 | 28.91 | 68.36 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.79 | 26.80 | 60.44 | ||
| 20-Day Raw Stochastic | 53.62% | 79.25% | 96.85% | ||
| 20-Day Relative Strength | 51.52 | 59.14 | 67.27 | ||
| Weighted Alpha | -16.20 | -1.31 | +34.81 | ||
| Today's Opinion | 64% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 48% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.90% since 05/26/26 | +6.30% since 05/26/26 | +7.21% since 05/26/26 | ||
| Low | 13.38 on 05/28/26 | 25.85 on 05/27/26 | 63.75 on 05/28/26 | ||
| High | 15.28 on 06/01/26 | 28.94 on 06/01/26 | 69.18 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -2.15% since 05/01/26 | +12.96% since 05/01/26 | +16.75% since 05/01/26 | ||
| Low | 12.76 on 05/15/26 | 24.57 on 05/06/26 | 54.24 on 05/22/26 | ||
| High | 15.28 on 06/01/26 | 29.10 on 05/08/26 | 69.18 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +2.77% since 03/02/26 | +12.82% since 03/02/26 | +15.17% since 03/02/26 | ||
| Low | 12.46 on 03/30/26 | 21.69 on 04/10/26 | 54.24 on 05/22/26 | ||
| High | 15.34 on 04/17/26 | 29.10 on 05/08/26 | 69.18 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -36.56% since 12/02/25 | -5.22% since 12/02/25 | +10.48% since 12/02/25 | ||
| Low | 12.46 on 03/30/26 | 21.69 on 04/10/26 | 54.24 on 05/22/26 | ||
| High | 23.33 on 12/05/25 | 30.14 on 12/04/25 | 70.96 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,642,090 | 6,744,732 | 3,416,975 | ||
| Shares Outstanding, K | 379,683 | 233,301 | 49,985 | ||
| Annual Sales | 6,316,260,000 | 2,521,000,000 | 2,124,250,000 | ||
| Annual Net Income | 2,844,010,000 | 508,400,000 | 2,098,440,000 | ||
| Last Quarter Sales | 1,650,490,000 | 629,500,000 | 555,700,000 | ||
| Last Quarter Net Income | 14,250,000 | 114,500,000 | 50,670,000 | ||
| 60-Month Beta | 1.82 | 0.67 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/07/26 | 0.76 on 05/07/26 | 1.11 on 05/25/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | 1.375 on 04/22/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.00 | 14.75 | ||