Lyft Inc Cl A (LYFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYFT | DBX | JOYY | ||
| Company | Lyft Inc Cl A | Dropbox Inc | Joyy Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.50 | 24.47 | 62.88 | ||
| High | 15.09 | 24.92 | 62.88 | ||
| Low | 14.43 | 24.30 | 60.29 | ||
| Latest | 14.75 | 24.59 | 60.63 | ||
| Change | +0.33 | +0.23 | -2.19 | ||
| % Change | +2.29% | +0.94% | -3.49% | ||
| Volume | 14,795,500 | 3,162,700 | 390,000 | ||
| 20-Day Average Volume | 13,539,185 | 3,368,895 | 273,345 | ||
| Previous Close | 14.42 | 24.36 | 62.82 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.65 | 23.16 | 59.87 | ||
| 20-Day Raw Stochastic | 79.51% | 89.77% | 53.57% | ||
| 20-Day Relative Strength | 55.37 | 53.26 | 49.19 | ||
| Weighted Alpha | -3.19 | -16.80 | +35.88 | ||
| Today's Opinion | 56% Sell | 64% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.59% since 04/14/26 | +8.33% since 04/14/26 | -2.46% since 04/14/26 | ||
| Low | 13.83 on 04/15/26 | 22.72 on 04/15/26 | 60.29 on 04/21/26 | ||
| High | 15.34 on 04/17/26 | 24.92 on 04/21/26 | 64.43 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +9.50% since 03/20/26 | -1.72% since 03/20/26 | +3.18% since 03/20/26 | ||
| Low | 12.46 on 03/30/26 | 21.69 on 04/10/26 | 56.24 on 03/30/26 | ||
| High | 15.34 on 04/17/26 | 25.17 on 03/23/26 | 64.43 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -20.23% since 01/21/26 | -5.60% since 01/21/26 | -8.47% since 01/21/26 | ||
| Low | 12.46 on 03/30/26 | 21.69 on 04/10/26 | 56.24 on 03/30/26 | ||
| High | 18.99 on 01/22/26 | 26.94 on 03/09/26 | 70.66 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -28.54% since 10/21/25 | -17.54% since 10/21/25 | +2.40% since 10/21/25 | ||
| Low | 12.46 on 03/30/26 | 21.69 on 04/10/26 | 56.24 on 03/30/26 | ||
| High | 25.54 on 11/12/25 | 32.00 on 11/07/25 | 70.96 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,740,718 | 5,875,340 | 3,140,058 | ||
| Shares Outstanding, K | 398,108 | 241,188 | 49,985 | ||
| Annual Sales | 6,316,260,000 | 2,521,000,000 | 2,124,250,000 | ||
| Annual Net Income | 2,844,010,000 | 508,400,000 | 2,098,440,000 | ||
| Last Quarter Sales | 1,592,710,000 | 636,200,000 | 581,920,000 | ||
| Last Quarter Net Income | 2,755,050,000 | 108,700,000 | 54,330,000 | ||
| 60-Month Beta | 1.85 | 0.61 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 02/10/26 | 0.68 on 02/19/26 | 1.34 on 03/10/26 | ||
| Latest Earnings Date | 05/07/26 | 05/07/26 | 05/25/26 | ||
| Most Recent Dividend | N/A | N/A | 1.375 on 04/22/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.51 | 12.93 | ||