Lyft Inc Cl A (LYFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYFT | ETSY | BILI | ||
| Company | Lyft Inc Cl A | Etsy Inc | Bilibili Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.06 | 67.35 | 13.18 | ||
| High | 16.45 | 68.29 | 13.36 | ||
| Low | 15.91 | 67.11 | 13.02 | ||
| Last | 16.37 | 67.43 | 13.12 | ||
| Change | +0.30 | +0.23 | +0.62 | ||
| % Change | +1.87% | +0.34% | +4.96% | ||
| Volume | 8,360,500 | 2,072,500 | 8,496,700 | ||
| 20-Day Average Volume | 11,895,725 | 2,663,440 | 6,693,270 | ||
| Previous Close | 16.07 | 67.20 | 12.50 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.66 | 66.88 | 11.56 | ||
| 20-Day Raw Stochastic | 16.15% | 57.44% | 90.50% | ||
| 20-Day Relative Strength | 45.10% | 48.15% | 61.58% | ||
| Weighted Alpha | +29.30 | -29.18 | -25.87 | ||
| Today's Opinion | 40% Buy | 88% Sell | 40% Buy | ||
| Previous Opinion | 56% Buy | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 04/19/24 | +1.00% since 04/19/24 | +20.26% since 04/19/24 | ||
| Low | 15.74 on 04/25/24 | 65.20 on 04/22/24 | 11.05 on 04/22/24 | ||
| High | 17.22 on 04/23/24 | 69.04 on 04/23/24 | 13.36 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -16.61% since 03/26/24 | +2.48% since 03/26/24 | +25.31% since 03/26/24 | ||
| Low | 15.74 on 04/25/24 | 64.38 on 04/02/24 | 10.37 on 03/27/24 | ||
| High | 19.96 on 03/27/24 | 69.69 on 04/16/24 | 13.36 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +29.92% since 01/26/24 | -3.02% since 01/26/24 | +37.38% since 01/26/24 | ||
| Low | 11.69 on 02/13/24 | 64.38 on 04/02/24 | 8.81 on 01/31/24 | ||
| High | 20.82 on 03/21/24 | 80.30 on 02/12/24 | 13.36 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +73.59% since 10/26/23 | +8.11% since 10/26/23 | -0.98% since 10/26/23 | ||
| Low | 8.85 on 11/01/23 | 58.20 on 11/02/23 | 8.80 on 01/22/24 | ||
| High | 20.82 on 03/21/24 | 89.58 on 12/19/23 | 15.65 on 11/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,544,841 | 7,893,626 | 5,407,500 | ||
| Shares Outstanding, K | 399,807 | 117,064 | 412,157 | ||
| Annual Sales | 4,403,590,000 | 2,748,380,000 | 3,173,000,000 | ||
| Annual Net Income | -340,320,000 | 307,570,000 | -679,210,000 | ||
| Last Quarter Sales | 1,224,590,000 | 842,320,000 | 881,130,000 | ||
| Last Quarter Net Income | -26,310,000 | 83,270,000 | -179,930,000 | ||
| 60-Month Beta | 1.98 | 2.01 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/13/24 | 0.78 on 02/21/24 | -0.19 on 03/07/24 | ||
| Latest Earnings Date | 05/07/24 | 05/01/24 | 06/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.17 | 0.00 | ||