Lyft Inc Cl A (LYFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYFT | DBX | ATHM | ||
| Company | Lyft Inc Cl A | Dropbox Inc | Autohome Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 16.32 | 29.23 | 25.64 | ||
| High | 17.01 | 29.43 | 26.14 | ||
| Low | 16.27 | 28.74 | 25.52 | ||
| Last | 16.77 | 28.91 | 25.61 | ||
| Change | +0.54 | -0.55 | -0.14 | ||
| % Change | +3.33% | -1.87% | -0.54% | ||
| Volume | 22,299,699 | 6,113,400 | 646,200 | ||
| 20-Day Average Volume | 21,328,234 | 3,784,140 | 451,710 | ||
| Previous Close | 16.23 | 29.46 | 25.75 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.62 | 28.74 | 26.70 | ||
| 20-Day Raw Stochastic | 89.15% | 61.60% | 23.12% | ||
| 20-Day Relative Strength | 68.86% | 54.43% | 42.09% | ||
| Weighted Alpha | -4.88 | +20.96 | -13.36 | ||
| Today's Opinion | 40% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 05/09/25 | -1.87% since 05/09/25 | +1.79% since 05/09/25 | ||
| Low | 16.12 on 05/12/25 | 28.74 on 05/16/25 | 24.80 on 05/12/25 | ||
| High | 17.52 on 05/14/25 | 30.27 on 05/12/25 | 26.58 on 05/14/25 | ||
| 1-Month | |||||
| %Chg | +54.70% since 04/16/25 | +7.75% since 04/16/25 | +0.39% since 04/16/25 | ||
| Low | 10.60 on 04/21/25 | 26.52 on 04/21/25 | 24.80 on 05/12/25 | ||
| High | 17.52 on 05/14/25 | 30.40 on 05/09/25 | 28.30 on 04/24/25 | ||
| 3-Month | |||||
| %Chg | +24.87% since 02/14/25 | -11.81% since 02/14/25 | -14.92% since 02/14/25 | ||
| Low | 9.66 on 04/07/25 | 24.42 on 04/07/25 | 23.39 on 04/08/25 | ||
| High | 17.52 on 05/14/25 | 33.27 on 02/18/25 | 32.70 on 02/20/25 | ||
| 6-Month | |||||
| %Chg | -7.45% since 11/15/24 | +6.84% since 11/15/24 | -7.21% since 11/15/24 | ||
| Low | 9.66 on 04/07/25 | 24.42 on 04/07/25 | 23.39 on 04/08/25 | ||
| High | 18.00 on 11/25/24 | 33.33 on 01/28/25 | 32.70 on 02/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,010,011 | 8,137,963 | 3,068,641 | ||
| Shares Outstanding, K | 418,009 | 281,493 | 119,822 | ||
| Annual Sales | 5,786,020,000 | 2,548,200,000 | 964,420,000 | ||
| Annual Net Income | 22,780,000 | 452,300,000 | 245,530,000 | ||
| Last Quarter Sales | 1,450,170,000 | 624,700,000 | 200,340,000 | ||
| Last Quarter Net Income | 2,570,000 | 150,300,000 | 53,210,000 | ||
| 60-Month Beta | 2.14 | 0.68 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/08/25 | 0.70 on 05/08/25 | 0.49 on 05/08/25 | ||
| Latest Earnings Date | 05/08/25 | 05/08/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | 1.130 on 12/31/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 77.29 | 16.64 | 12.56 | ||