Lyft Inc Cl A (LYFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYFT | DBX | TTD | ||
| Company | Lyft Inc Cl A | Dropbox Inc | Trade Desk Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.68 | 34.60 | 13.13 | ||
| High | 17.97 | 34.82 | 13.39 | ||
| Low | 17.36 | 34.19 | 13.08 | ||
| Last | 17.65 | 34.78 | 13.25 | ||
| Change | -0.03 | -0.10 | -0.02 | ||
| Percent Change | -0.17% | -0.29% | -0.15% | ||
| Volume | 10,385,200 | 2,465,300 | 11,142,699 | ||
| 20-Day Average Volume | 11,280,995 | 4,098,825 | 30,420,215 | ||
| Previous | 17.68 | 34.88 | 13.27 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.90 | 34.10 | 15.30 | ||
| 20-Day Raw Stochastic | 88.75% | 69.72% | 6.25% | ||
| 20-Day Relative Strength | 61.29 | 61.32 | 34.23 | ||
| Weighted Alpha | +11.96 | +31.46 | -76.01 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | Hold | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.25% since 08/18/26 | +2.69% since 08/18/26 | -1.27% since 08/18/26 | ||
| Low | 16.82 on 08/19/26 | 33.57 on 08/21/26 | 13.08 on 08/25/26 | ||
| High | 17.97 on 08/25/26 | 34.98 on 08/24/26 | 13.76 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +24.30% since 07/24/26 | +19.15% since 07/24/26 | -23.37% since 07/24/26 | ||
| Low | 14.37 on 07/27/26 | 29.50 on 07/27/26 | 12.83 on 08/10/26 | ||
| High | 17.97 on 08/25/26 | 36.30 on 08/14/26 | 19.55 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +26.98% since 05/22/26 | +26.80% since 05/22/26 | -40.80% since 05/22/26 | ||
| Low | 13.16 on 06/11/26 | 25.06 on 06/25/26 | 12.83 on 08/10/26 | ||
| High | 17.97 on 08/25/26 | 36.30 on 08/14/26 | 23.57 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +31.72% since 02/25/26 | +42.37% since 02/25/26 | -47.34% since 02/25/26 | ||
| Low | 12.46 on 03/30/26 | 21.69 on 04/10/26 | 12.83 on 08/10/26 | ||
| High | 17.97 on 08/25/26 | 36.30 on 08/14/26 | 32.90 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,681,231 | 7,850,158 | 6,225,910 | ||
| Shares Outstanding, K | 378,540 | 225,709 | 469,880 | ||
| Annual Sales, $M | 6,316,260,000 | 2,521,000,000 | 2,896,280,000 | ||
| Annual Net Income, $M | 2,844,010,000 | 508,400,000 | 443,300,000 | ||
| Last Qtr Sales, $M | 1,843,540,000 | 631,500,000 | 715,060,000 | ||
| Last Qtr Income, $M | 50,290,000 | 95,800,000 | 64,390,000 | ||
| 60-Month Beta | 1.80 | 0.64 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 08/06/26 | 0.75 on 08/06/26 | 0.34 on 08/06/26 | ||
| Latest Earnings Date | 11/04/26 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.85 | 15.80 | ||