Lyft Inc Cl A (LYFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYFT | DBX | JOYY | ||
| Company | Lyft Inc Cl A | Dropbox Inc | Joyy Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.28 | 25.97 | 65.72 | ||
| High | 14.67 | 26.31 | 67.45 | ||
| Low | 14.10 | 25.47 | 65.31 | ||
| Latest | 14.22 | 25.80 | 67.25 | ||
| Change | -0.06 | -0.17 | +1.53 | ||
| % Change | -0.42% | -0.65% | +2.33% | ||
| Volume | 15,054,001 | 4,928,700 | 203,000 | ||
| 20-Day Average Volume | 13,921,365 | 4,262,185 | 389,645 | ||
| Previous Close | 14.28 | 25.97 | 65.72 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.98 | 27.08 | 66.38 | ||
| 20-Day Raw Stochastic | 50.06% | 9.51% | 82.92% | ||
| 20-Day Relative Strength | 52.54 | 46.46 | 57.97 | ||
| Weighted Alpha | -15.11 | -9.32 | +24.74 | ||
| Today's Opinion | 56% Sell | 32% Sell | 72% Buy | ||
| Previous Opinion | 56% Sell | 16% Sell | 48% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.02% since 06/12/26 | -4.76% since 06/12/26 | -0.86% since 06/12/26 | ||
| Low | 13.77 on 06/15/26 | 25.47 on 06/22/26 | 65.25 on 06/18/26 | ||
| High | 14.72 on 06/17/26 | 27.65 on 06/16/26 | 69.93 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +2.30% since 05/22/26 | -5.94% since 05/22/26 | +23.58% since 05/22/26 | ||
| Low | 13.16 on 06/11/26 | 25.47 on 06/22/26 | 60.60 on 05/26/26 | ||
| High | 15.28 on 06/01/26 | 28.94 on 06/01/26 | 69.93 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +5.57% since 03/20/26 | +3.12% since 03/20/26 | +14.45% since 03/20/26 | ||
| Low | 12.46 on 03/30/26 | 21.69 on 04/10/26 | 54.24 on 05/22/26 | ||
| High | 15.34 on 04/17/26 | 29.10 on 05/08/26 | 69.93 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -28.72% since 12/22/25 | -9.44% since 12/22/25 | +2.52% since 12/22/25 | ||
| Low | 12.46 on 03/30/26 | 21.69 on 04/10/26 | 54.24 on 05/22/26 | ||
| High | 20.15 on 01/07/26 | 29.10 on 05/08/26 | 70.96 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,421,873 | 6,058,827 | 3,285,015 | ||
| Shares Outstanding, K | 379,683 | 233,301 | 49,985 | ||
| Annual Sales | 6,316,260,000 | 2,521,000,000 | 2,124,250,000 | ||
| Annual Net Income | 2,844,010,000 | 508,400,000 | 2,098,440,000 | ||
| Last Quarter Sales | 1,650,490,000 | 629,500,000 | 555,700,000 | ||
| Last Quarter Net Income | 14,250,000 | 114,500,000 | 50,670,000 | ||
| 60-Month Beta | 1.82 | 0.67 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/07/26 | 0.76 on 05/07/26 | 1.11 on 05/25/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | 1.375 on 04/22/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.76 | 14.53 | ||