Lyell Immunopharma Inc
(LYEL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYEL | PROK | FDMT | ||
| Company | Lyell Immunopharma Inc | Prokidney Corp | 4D Molecular Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.48 | 1.9400 | 9.39 | ||
| High | 27.25 | 2.0850 | 9.78 | ||
| Low | 25.20 | 1.9400 | 9.28 | ||
| Latest | 25.84 | 1.9800 | 9.35 | ||
| Change | +0.46 | unch | -0.01 | ||
| % Change | +1.81% | unch | -0.11% | ||
| Volume | 106,200 | 370,000 | 685,100 | ||
| 20-Day Average Volume | 91,075 | 1,019,845 | 729,505 | ||
| Previous Close | 25.38 | 1.9800 | 9.36 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.42 | 2.0510 | 8.66 | ||
| 20-Day Raw Stochastic | 69.94% | 44.40% | 82.70% | ||
| 20-Day Relative Strength | 52.05 | 44.02 | 54.81 | ||
| Weighted Alpha | +35.29 | -70.93 | +60.56 | ||
| Today's Opinion | 56% Buy | 72% Sell | 40% Buy | ||
| Previous Opinion | 56% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.78% since 02/06/26 | +5.88% since 02/06/26 | +4.00% since 02/06/26 | ||
| Low | 21.07 on 02/09/26 | 1.7950 on 02/09/26 | 8.66 on 02/09/26 | ||
| High | 27.25 on 02/13/26 | 2.1200 on 02/10/26 | 9.78 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +8.98% since 01/13/26 | -13.54% since 01/13/26 | +18.96% since 01/13/26 | ||
| Low | 21.07 on 02/09/26 | 1.7125 on 02/05/26 | 7.30 on 01/20/26 | ||
| High | 27.89 on 01/22/26 | 2.3500 on 01/14/26 | 9.78 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +48.42% since 11/13/25 | -13.16% since 11/13/25 | -9.05% since 11/13/25 | ||
| Low | 16.77 on 11/14/25 | 1.7125 on 02/05/26 | 6.96 on 01/05/26 | ||
| High | 45.00 on 12/22/25 | 2.6500 on 12/05/25 | 11.89 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +138.60% since 08/13/25 | -16.46% since 08/13/25 | +40.18% since 08/13/25 | ||
| Low | 10.19 on 08/14/25 | 1.7125 on 02/05/26 | 5.97 on 09/02/25 | ||
| High | 45.00 on 12/22/25 | 3.4799 on 10/27/25 | 12.34 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 548,945 | 595,651 | 534,212 | ||
| Shares Outstanding, K | 21,244 | 300,834 | 57,135 | ||
| Annual Sales | 60,000 | 80,000 | 40,000 | ||
| Annual Net Income | -342,990,000 | -61,190,000 | -160,870,000 | ||
| Last Quarter Sales | 20,000 | 220,000 | 90,000 | ||
| Last Quarter Net Income | -38,850,000 | -16,470,000 | -56,880,000 | ||
| 60-Month Beta | -0.14 | 1.78 | 3.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.13 on 11/12/25 | -0.12 on 11/10/25 | -1.01 on 11/10/25 | ||
| Latest Earnings Date | 03/10/26 | 03/16/26 | 02/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||