Lyell Immunopharma Inc (LYEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYEL | SIGA | IKT | ||
| Company | Lyell Immunopharma Inc | Siga Technologies Inc | Inhibikase Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.38 | 3.90 | 1.8350 | ||
| High | 12.68 | 4.04 | 1.9300 | ||
| Low | 11.47 | 3.82 | 1.8350 | ||
| Latest | 11.61 | 3.92 | 1.9100 | ||
| Change | -0.88 | -0.03 | +0.0400 | ||
| % Change | -7.05% | -0.76% | +2.14% | ||
| Volume | 1,698,400 | 1,986,600 | 3,820,300 | ||
| 20-Day Average Volume | 231,135 | 487,520 | 788,850 | ||
| Previous Close | 12.49 | 3.95 | 1.8700 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.27 | 4.31 | 1.7310 | ||
| 20-Day Raw Stochastic | 2.27% | 10.31% | 93.85% | ||
| 20-Day Relative Strength | 33.88 | 32.45 | 60.71 | ||
| Weighted Alpha | -27.18 | -52.93 | +18.28 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 48% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.87% since 06/18/26 | -9.26% since 06/18/26 | +4.37% since 06/18/26 | ||
| Low | 11.47 on 06/26/26 | 3.82 on 06/26/26 | 1.7850 on 06/22/26 | ||
| High | 13.73 on 06/25/26 | 4.41 on 06/22/26 | 1.9300 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -29.08% since 05/26/26 | -16.06% since 05/26/26 | +12.35% since 05/26/26 | ||
| Low | 11.47 on 06/26/26 | 3.82 on 06/26/26 | 1.6050 on 06/09/26 | ||
| High | 17.65 on 06/01/26 | 4.79 on 05/29/26 | 1.9300 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -42.58% since 03/26/26 | -20.97% since 03/26/26 | +17.18% since 03/26/26 | ||
| Low | 11.47 on 06/26/26 | 3.82 on 06/26/26 | 1.5300 on 05/19/26 | ||
| High | 25.25 on 04/14/26 | 5.45 on 04/01/26 | 2.1299 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -66.91% since 12/26/25 | -37.48% since 12/26/25 | -4.50% since 12/26/25 | ||
| Low | 11.47 on 06/26/26 | 3.82 on 06/26/26 | 1.4900 on 02/02/26 | ||
| High | 37.00 on 12/29/25 | 7.11 on 02/03/26 | 2.2600 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 270,908 | 281,158 | 252,183 | ||
| Shares Outstanding, K | 23,334 | 71,724 | 132,033 | ||
| Annual Sales | 40,000 | 94,570,000 | 0 | ||
| Annual Net Income | -274,450,000 | 23,280,000 | -48,260,000 | ||
| Last Quarter Sales | 10,000 | 6,240,000 | 0 | ||
| Last Quarter Net Income | -140,720,000 | -3,450,000 | -16,380,000 | ||
| 60-Month Beta | -0.09 | 0.91 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.10 on 05/06/26 | -0.05 on 05/07/26 | -0.10 on 05/12/26 | ||
| Earnings Date | 08/11/26 | 08/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.63 | 0.00 | ||