Lyell Immunopharma Inc (LYEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYEL | PRLD | OABI | ||
| Company | Lyell Immunopharma Inc | Prelude Therapeutics Inc | Omniab Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.36 | 4.24 | 2.12 | ||
| High | 13.60 | 4.32 | 2.15 | ||
| Low | 12.72 | 3.95 | 2.05 | ||
| Latest | 12.92 | 4.06 | 2.08 | ||
| Change | -0.40 | -0.14 | -0.04 | ||
| % Change | -3.00% | -3.33% | -1.89% | ||
| Volume | 125,000 | 284,100 | 292,300 | ||
| 20-Day Average Volume | 256,930 | 534,905 | 611,830 | ||
| Previous Close | 13.32 | 4.20 | 2.12 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.66 | 4.60 | 2.30 | ||
| 20-Day Raw Stochastic | 27.20% | 6.32% | 19.69% | ||
| 20-Day Relative Strength | 42.94 | 44.34 | 44.83 | ||
| Weighted Alpha | -27.56 | +175.11 | -6.73 | ||
| Today's Opinion | 96% Sell | 48% Buy | 48% Buy | ||
| Previous Opinion | 96% Sell | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.84% since 07/13/26 | -8.56% since 07/13/26 | -1.42% since 07/13/26 | ||
| Low | 12.72 on 07/20/26 | 3.95 on 07/20/26 | 1.95 on 07/17/26 | ||
| High | 14.60 on 07/15/26 | 4.55 on 07/15/26 | 2.21 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +1.41% since 06/18/26 | -6.02% since 06/18/26 | -11.11% since 06/18/26 | ||
| Low | 11.47 on 06/26/26 | 3.95 on 07/20/26 | 1.95 on 07/17/26 | ||
| High | 16.80 on 07/08/26 | 5.69 on 06/30/26 | 2.61 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -48.09% since 04/20/26 | -9.98% since 04/20/26 | +34.19% since 04/20/26 | ||
| Low | 11.47 on 06/26/26 | 3.40 on 06/03/26 | 1.35 on 04/30/26 | ||
| High | 25.00 on 04/21/26 | 5.69 on 06/30/26 | 2.79 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -45.94% since 01/20/26 | +120.65% since 01/20/26 | +9.47% since 01/20/26 | ||
| Low | 11.47 on 06/26/26 | 1.80 on 01/30/26 | 1.35 on 04/30/26 | ||
| High | 27.89 on 01/22/26 | 5.69 on 06/30/26 | 2.79 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 316,592 | 323,359 | 301,149 | ||
| Shares Outstanding, K | 24,504 | 79,645 | 144,783 | ||
| Annual Sales | 40,000 | 12,140,000 | 18,670,000 | ||
| Annual Net Income | -274,450,000 | -99,500,000 | -64,780,000 | ||
| Last Quarter Sales | 10,000 | 4,580,000 | 14,430,000 | ||
| Last Quarter Net Income | -140,720,000 | -10,390,000 | -7,710,000 | ||
| 60-Month Beta | -0.06 | 0.95 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.10 on 05/06/26 | -0.13 on 05/12/26 | -0.06 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||