Lyons Bancorp Inc (LYBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYBC | CFG | WBS | VLY | CBC |
| Company | Lyons Bancorp Inc | Citizens Financial Group | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 55.4000 | 72.23 | 76.69 | 14.43 | 32.16 |
| High | 56.0000 | 72.86 | 77.18 | 14.55 | 32.49 |
| Low | 55.4000 | 70.58 | 76.61 | 14.28 | 31.92 |
| Latest | 56.0000 | 71.10 | 76.95 | 14.35 | 32.06 |
| Change | +1.4900 | -0.78 | +0.88 | +0.01 | +0.02 |
| % Change | +2.73% | -1.09% | +1.16% | +0.07% | +0.06% |
| Volume | 300 | 3,643,000 | 6,762,700 | 8,029,200 | 562,000 |
| 20-Day Average Volume | 520 | 5,096,440 | 3,929,805 | 6,941,245 | 643,620 |
| Previous Close | 54.5100 | 71.88 | 76.07 | 14.34 | 32.04 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.1238 | 71.26 | 76.32 | 14.66 | 31.37 |
| 20-Day Raw Stochastic | 100.00% | 46.59% | 71.76% | 28.57% | 86.29% |
| 20-Day Relative Strength | 66.80 | 55.68 | 58.29 | 49.86 | 64.60 |
| Weighted Alpha | +37.52 | +49.98 | +36.89 | +50.69 | +44.52 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 80% Buy | N/A |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 80% Buy | N/A |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.15% since 07/06/26 | -0.56% since 07/20/26 | +2.12% since 07/20/26 | -2.18% since 07/20/26 | +0.91% since 07/20/26 |
| Low | 54.5000 on 07/09/26 | 70.58 on 07/27/26 | 75.33 on 07/23/26 | 14.01 on 07/23/26 | 31.02 on 07/23/26 |
| High | 56.0000 on 07/27/26 | 73.70 on 07/21/26 | 77.18 on 07/27/26 | 14.72 on 07/21/26 | 32.49 on 07/27/26 |
| 1-Month | |||||
| %Chg | +2.00% since 06/26/26 | +0.99% since 06/26/26 | +1.79% since 06/26/26 | -2.51% since 06/26/26 | +7.37% since 06/26/26 |
| Low | 53.7700 on 07/06/26 | 67.96 on 07/08/26 | 75.07 on 07/08/26 | 14.01 on 07/23/26 | 29.35 on 06/29/26 |
| High | 56.0000 on 07/27/26 | 74.70 on 07/16/26 | 77.69 on 07/07/26 | 15.20 on 07/16/26 | 32.49 on 07/27/26 |
| 3-Month | |||||
| %Chg | +9.78% since 04/27/26 | +9.76% since 04/27/26 | +7.11% since 04/27/26 | +5.98% since 04/27/26 | +21.39% since 04/27/26 |
| Low | 51.0000 on 06/09/26 | 59.74 on 05/15/26 | 71.15 on 05/04/26 | 12.77 on 05/15/26 | 25.54 on 04/28/26 |
| High | 56.0000 on 07/27/26 | 74.70 on 07/16/26 | 77.69 on 07/07/26 | 15.20 on 07/16/26 | 32.49 on 07/27/26 |
| 6-Month | |||||
| %Chg | +17.38% since 01/27/26 | +12.11% since 01/27/26 | +19.77% since 01/27/26 | +16.76% since 01/27/26 | +30.86% since 01/27/26 |
| Low | 48.2500 on 01/28/26 | 55.49 on 03/13/26 | 63.97 on 01/28/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 56.0000 on 07/27/26 | 74.70 on 07/16/26 | 77.69 on 07/07/26 | 15.20 on 07/16/26 | 32.49 on 07/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 181,719 | 30,396,756 | 12,325,318 | 7,946,238 | 7,682,167 |
| Shares Outstanding, K | 3,334 | 422,882 | 162,026 | 554,131 | 239,768 |
| Annual Sales | 70,280,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,221,640,000 |
| Annual Net Income | 17,200,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,850,000 |
| Last Quarter Sales | N/A | 3,195,000,000 | 1,095,740,000 | 871,560,000 | 323,140,000 |
| Last Quarter Net Income | N/A | 587,000,000 | 246,230,000 | 163,910,000 | 111,090,000 |
| 60-Month Beta | -0.14 | 0.67 | 1.00 | 1.03 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 04/21/26 | 1.30 on 07/16/26 | 1.60 on 07/21/26 | 0.30 on 07/23/26 | 0.46 on 04/28/26 |
| Earnings Date | 07/24/26 | 10/21/26 | 10/16/26 | 10/22/26 | 08/04/26 |
| Most Recent Dividend | 0.500 on 06/30/26 | 0.460 on 04/30/26 | 0.400 on 05/11/26 | 0.110 on 06/15/26 | 0.120 on 05/22/26 |
| Next Ex-Dividends Date | 06/30/26 | 07/30/26 | 05/11/26 | 09/15/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.48 | 15.57 | 11.98 | 12.25 | 0.00 |