Lyons Bancorp Inc (LYBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYBC | CFG | WBS | VLY | CBC |
| Company | Lyons Bancorp Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 50.5200 | 62.50 | 72.56 | 13.25 | 24.30 |
| High | 51.0000 | 62.50 | 72.56 | 13.25 | 24.70 |
| Low | 50.5200 | 62.50 | 72.56 | 13.25 | 24.10 |
| Latest | 51.0000 | 62.50 | 72.56 | 13.25 | 24.53 |
| Change | +1.0000 | -1.36 | -0.72 | -0.12 | +0.23 |
| % Change | +2.00% | -2.13% | -0.98% | -0.90% | +0.95% |
| Volume | 500 | 1,553 | 5,005 | 6,093 | 367,700 |
| 20-Day Average Volume | 715 | 5,023,818 | 5,971,115 | 8,648,850 | 242,625 |
| Previous Close | 50.0000 | 63.86 | 73.28 | 13.37 | 24.30 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.6769 | 65.02 | 71.85 | 13.26 | 24.46 |
| 20-Day Raw Stochastic | 66.44% | 16.02% | 83.87% | 57.97% | 50.26% |
| 20-Day Relative Strength | 64.67 | 48.79 | 62.17 | 57.35 | 52.40 |
| Weighted Alpha | +29.88 | +44.32 | +39.15 | +45.07 | N/A |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 88% Buy | N/A |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | N/A |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 02/13/26 | -4.27% since 02/20/26 | -0.73% since 02/20/26 | -0.82% since 02/20/26 | -2.31% since 02/19/26 |
| Low | 48.5100 on 02/20/26 | 61.30 on 02/24/26 | 71.89 on 02/24/26 | 12.75 on 02/24/26 | 24.06 on 02/24/26 |
| High | 52.0000 on 02/17/26 | 65.43 on 02/23/26 | 74.00 on 02/25/26 | 13.45 on 02/23/26 | 25.26 on 02/20/26 |
| 1-Month | |||||
| %Chg | +7.14% since 01/23/26 | -1.45% since 01/27/26 | +12.93% since 01/27/26 | +7.81% since 01/27/26 | -0.20% since 01/26/26 |
| Low | 47.7090 on 01/27/26 | 61.30 on 02/24/26 | 63.97 on 01/28/26 | 12.15 on 01/28/26 | 23.55 on 02/12/26 |
| High | 53.0000 on 02/04/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| 3-Month | |||||
| %Chg | +16.57% since 11/24/25 | +15.78% since 11/26/25 | +22.11% since 11/26/25 | +16.74% since 11/26/25 | +4.38% since 11/26/25 |
| Low | 44.0000 on 11/25/25 | 53.78 on 12/01/25 | 59.00 on 11/28/25 | 11.21 on 12/01/25 | 22.50 on 12/11/25 |
| High | 53.0000 on 02/04/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| 6-Month | |||||
| %Chg | +21.43% since 08/22/25 | +20.42% since 08/27/25 | +15.86% since 08/27/25 | +26.31% since 08/27/25 | N/A since 11/20/25 |
| Low | 41.5000 on 08/27/25 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 21.99 on 11/20/25 |
| High | 53.0000 on 02/04/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 170,508 | 27,139,480 | 11,819,330 | 7,455,593 | 5,914,429 |
| Shares Outstanding, K | 3,343 | 424,984 | 161,290 | 557,636 | 241,110 |
| Annual Sales | 70,280,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 897,714,000 |
| Annual Net Income | 17,200,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 305,810,000 |
| Last Quarter Sales | N/A | 3,066,000,000 | 1,132,480,000 | 892,140,000 | N/A |
| Last Quarter Net Income | N/A | 528,000,000 | 255,820,000 | 195,400,000 | N/A |
| 60-Month Beta | -0.09 | 0.72 | 1.07 | 1.10 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 11/03/25 | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | N/A |
| Latest Earnings Date | 05/07/26 | 04/15/26 | 04/23/26 | 04/23/26 | 04/28/26 |
| Most Recent Dividend | 0.430 on 12/31/25 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 12/15/25 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | 03/31/26 | 02/04/26 | 02/09/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.25 | 16.29 | 12.41 | 13.17 | 0.00 |