Lyons Bancorp Inc (LYBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYBC | CMTV | ECBK | ||
| Company | Lyons Bancorp Inc | Community Bancorp Inc VT | ECB Bancorp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 50.5200 | 31.50 | 17.74 | ||
| High | 51.0000 | 31.52 | 18.10 | ||
| Low | 50.5200 | 31.00 | 17.74 | ||
| Latest | 51.0000 | 31.00 | 17.82 | ||
| Change | +1.0000 | -0.72 | -0.05 | ||
| % Change | +2.00% | -2.27% | -0.28% | ||
| Volume | 500 | 1,100 | 4,300 | ||
| 20-Day Average Volume | 715 | 6,395 | 7,985 | ||
| Previous Close | 50.0000 | 31.72 | 17.87 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 49.6769 | 31.74 | 17.98 | ||
| 20-Day Raw Stochastic | 66.44% | 36.98% | 22.34% | ||
| 20-Day Relative Strength | 64.67 | 58.55 | 52.55 | ||
| Weighted Alpha | +29.88 | +82.41 | +19.07 | ||
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 02/13/26 | -1.21% since 02/19/26 | -0.72% since 02/19/26 | ||
| Low | 48.5100 on 02/20/26 | 30.50 on 02/20/26 | 17.22 on 02/23/26 | ||
| High | 52.0000 on 02/17/26 | 32.09 on 02/20/26 | 18.10 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +7.14% since 01/23/26 | +10.71% since 01/26/26 | +2.41% since 01/26/26 | ||
| Low | 47.7090 on 01/27/26 | 27.86 on 01/27/26 | 17.18 on 01/29/26 | ||
| High | 53.0000 on 02/04/26 | 34.92 on 02/05/26 | 20.05 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +16.57% since 11/24/25 | +31.91% since 11/26/25 | +2.59% since 11/26/25 | ||
| Low | 44.0000 on 11/25/25 | 23.50 on 12/11/25 | 16.41 on 12/05/25 | ||
| High | 53.0000 on 02/04/26 | 34.92 on 02/05/26 | 20.05 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +21.43% since 08/22/25 | +36.32% since 08/26/25 | +3.48% since 08/26/25 | ||
| Low | 41.5000 on 08/27/25 | 21.99 on 09/05/25 | 14.83 on 10/17/25 | ||
| High | 53.0000 on 02/04/26 | 34.92 on 02/05/26 | 20.05 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 170,508 | 173,228 | 156,761 | ||
| Shares Outstanding, K | 3,343 | 5,588 | 8,797 | ||
| Annual Sales | 70,280,000 | 68,790,000 | 79,510,000 | ||
| Annual Net Income | 17,200,000 | 16,970,000 | 7,770,000 | ||
| Last Quarter Sales | N/A | 18,270,000 | 21,400,000 | ||
| Last Quarter Net Income | N/A | 4,640,000 | 2,600,000 | ||
| 60-Month Beta | -0.09 | 0.31 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 11/03/25 | 0.84 on 11/14/25 | 0.29 on 10/22/25 | ||
| Latest Earnings Date | 05/07/26 | 05/21/26 | 04/23/26 | ||
| Most Recent Dividend | 0.430 on 12/31/25 | 0.250 on 01/15/26 | N/A | ||
| Next Ex-Dividends Date | 03/31/26 | 01/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.25 | 10.54 | 19.22 | ||