Lyondellbasell Industries NV (LYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYB | APD | DOW | DD | ALB |
| Company | Lyondellbasell Industries NV | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Albemarle Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 60.57 | 297.24 | 29.80 | 144.80 | 129.25 |
| High | 60.81 | 303.66 | 29.94 | 146.20 | 132.99 |
| Low | 59.21 | 295.86 | 29.27 | 141.79 | 125.64 |
| Last | 59.59 | 303.44 | 29.34 | 142.47 | 131.11 |
| Change | -1.85 | +3.52 | -0.96 | -1.58 | +5.69 |
| Percent Change | -3.01% | +1.17% | -3.17% | -1.10% | +4.54% |
| Volume | 4,892,300 | 749,200 | 9,022,000 | 1,367,000 | 2,632,600 |
| 20-Day Average Volume | 4,709,785 | 1,110,740 | 10,296,950 | 1,720,065 | 2,372,010 |
| Previous | 61.44 | 299.92 | 30.30 | 144.05 | 125.42 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.99 | 296.55 | 30.02 | 138.67 | 119.95 |
| 20-Day Raw Stochastic | 29.13% | 66.90% | 24.67% | 63.86% | 91.23% |
| 20-Day Relative Strength | 48.04 | 57.13 | 44.40 | 53.50 | 49.27 |
| Weighted Alpha | +17.07 | +9.47 | +24.70 | +49.96 | +39.11 |
| Today's Opinion | 24% Sell | 88% Buy | 72% Sell | 56% Buy | 64% Sell |
| Yesterday's Opinion | 8% Buy | 88% Buy | 56% Sell | 56% Buy | 72% Sell |
| Last Month's Opinion | 40% Sell | 72% Buy | 40% Sell | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.01% since 07/31/26 | +2.90% since 07/31/26 | -3.14% since 07/31/26 | +3.99% since 07/31/26 | +11.45% since 07/31/26 |
| Low | 57.86 on 08/04/26 | 288.00 on 08/04/26 | 28.69 on 08/04/26 | 130.19 on 08/04/26 | 115.59 on 08/03/26 |
| High | 62.83 on 08/03/26 | 303.66 on 08/07/26 | 30.91 on 08/06/26 | 149.42 on 08/06/26 | 132.99 on 08/07/26 |
| 1-Month | |||||
| %Chg | +9.14% since 07/07/26 | -0.53% since 07/07/26 | +2.44% since 07/07/26 | +2.05% since 07/07/26 | +1.62% since 07/07/26 |
| Low | 53.74 on 07/09/26 | 288.00 on 08/04/26 | 27.99 on 07/09/26 | 130.19 on 08/04/26 | 111.55 on 07/28/26 |
| High | 64.98 on 07/23/26 | 311.08 on 07/30/26 | 32.73 on 07/23/26 | 149.42 on 08/06/26 | 132.99 on 08/07/26 |
| 3-Month | |||||
| %Chg | -16.67% since 05/07/26 | +2.86% since 05/07/26 | -21.38% since 05/07/26 | -1.80% since 05/07/26 | -33.90% since 05/07/26 |
| Low | 51.98 on 07/01/26 | 270.11 on 06/29/26 | 26.80 on 07/01/26 | 130.19 on 08/04/26 | 111.55 on 07/28/26 |
| High | 75.29 on 05/12/26 | 314.87 on 07/06/26 | 40.17 on 05/13/26 | 154.92 on 05/13/26 | 219.07 on 05/11/26 |
| 6-Month | |||||
| %Chg | +8.15% since 02/06/26 | +7.18% since 02/06/26 | -7.68% since 02/06/26 | +1.63% since 02/06/26 | -19.75% since 02/06/26 |
| Low | 51.98 on 07/01/26 | 268.12 on 03/03/26 | 26.80 on 07/01/26 | 126.12 on 03/20/26 | 111.55 on 07/28/26 |
| High | 83.94 on 03/31/26 | 314.87 on 07/06/26 | 42.74 on 03/31/26 | 157.98 on 02/12/26 | 221.00 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,249,834 | 67,571,840 | 21,193,484 | 19,239,574 | 15,471,634 |
| Shares Outstanding, K | 323,038 | 222,686 | 722,341 | 135,043 | 118,005 |
| Annual Sales, $M | 30,153,000,000 | 12,037,300,000 | 39,968,000,000 | 6,849,000,000 | 5,142,730,000 |
| Annual Net Income, $M | -738,000,000 | -394,500,000 | -2,623,000,000 | -779,000,000 | -510,630,000 |
| Last Qtr Sales, $M | 9,177,000,000 | 3,161,000,000 | 12,092,000,000 | 1,681,000,000 | 1,428,730,000 |
| Last Qtr Income, $M | 559,000,000 | -1,440,800,000 | 721,000,000 | 161,000,000 | 319,090,000 |
| 60-Month Beta | 0.31 | 0.73 | 0.44 | 1.06 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.30 on 07/31/26 | 3.47 on 07/30/26 | 1.44 on 07/23/26 | 1.88 on 08/04/26 | 3.75 on 08/05/26 |
| Latest Earnings Date | 10/30/26 | 11/05/26 | 10/22/26 | 11/05/26 | 11/04/26 |
| Most Recent Dividend | 0.690 on 06/01/26 | 1.810 on 07/01/26 | 0.350 on 05/29/26 | 0.600 on 05/15/26 | 0.405 on 06/12/26 |
| Next Ex-Dividend Date | 06/01/26 | 10/01/26 | 05/29/26 | 08/31/26 | 09/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.09 | 22.69 | 39.35 | 17.61 | 20.97 |