Lyondellbasell Industries NV
(LYB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYB | APD | DOW | DD | ALB |
| Company | Lyondellbasell Industries NV | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Albemarle Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 55.74 | 286.25 | 32.40 | 48.33 | 165.00 |
| High | 57.96 | 293.13 | 33.99 | 49.56 | 168.69 |
| Low | 55.51 | 286.25 | 32.40 | 47.39 | 162.76 |
| Latest | 57.66 | 290.77 | 33.60 | 49.43 | 168.56 |
| Change | +2.19 | +4.40 | +1.52 | +2.33 | +2.80 |
| % Change | +3.95% | +1.54% | +4.74% | +4.95% | +1.69% |
| Volume | 5,533,790 | 915,400 | 13,530,851 | 8,179,921 | 2,196,158 |
| 20-Day Average Volume | 6,965,310 | 1,470,335 | 14,752,415 | 5,211,905 | 3,475,145 |
| Previous Close | 55.47 | 286.37 | 32.08 | 47.10 | 165.76 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.96 | 269.95 | 29.01 | 44.75 | 174.98 |
| 20-Day Raw Stochastic | 97.31% | 93.98% | 95.23% | 98.31% | 31.58% |
| 20-Day Relative Strength | 66.09 | 68.19 | 71.75 | 71.09 | 54.45 |
| Weighted Alpha | -13.75 | -1.42 | +6.96 | +65.40 | +149.70 |
| Today's Opinion | 40% Buy | 24% Buy | 88% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 88% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 40% Sell | 56% Sell | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.88% since 02/03/26 | +4.61% since 02/03/26 | +10.20% since 02/03/26 | +9.12% since 02/03/26 | -1.22% since 02/03/26 |
| Low | 52.88 on 02/05/26 | 279.63 on 02/04/26 | 30.16 on 02/05/26 | 45.22 on 02/05/26 | 156.04 on 02/05/26 |
| High | 57.96 on 02/10/26 | 293.13 on 02/10/26 | 33.99 on 02/10/26 | 49.56 on 02/10/26 | 175.57 on 02/04/26 |
| 1-Month | |||||
| %Chg | +18.37% since 01/09/26 | +10.26% since 01/09/26 | +27.61% since 01/09/26 | +12.83% since 01/09/26 | +4.51% since 01/09/26 |
| Low | 46.82 on 01/30/26 | 253.94 on 01/28/26 | 25.82 on 01/29/26 | 41.85 on 01/20/26 | 156.04 on 02/05/26 |
| High | 57.96 on 02/10/26 | 293.13 on 02/10/26 | 33.99 on 02/10/26 | 49.56 on 02/10/26 | 195.68 on 01/27/26 |
| 3-Month | |||||
| %Chg | +34.81% since 11/10/25 | +12.51% since 11/10/25 | +52.04% since 11/10/25 | +22.84% since 11/10/25 | +62.73% since 11/10/25 |
| Low | 42.01 on 12/16/25 | 229.11 on 12/10/25 | 20.93 on 11/20/25 | 37.05 on 11/20/25 | 101.18 on 11/11/25 |
| High | 57.96 on 02/10/26 | 293.13 on 02/10/26 | 33.99 on 02/10/26 | 49.56 on 02/10/26 | 195.68 on 01/27/26 |
| 6-Month | |||||
| %Chg | +17.53% since 08/08/25 | +0.70% since 08/08/25 | +58.34% since 08/08/25 | +67.64% since 08/08/25 | +123.32% since 08/08/25 |
| Low | 41.58 on 11/10/25 | 229.11 on 12/10/25 | 20.40 on 08/11/25 | 29.09 on 08/11/25 | 71.25 on 09/11/25 |
| High | 59.03 on 08/22/25 | 301.11 on 08/22/25 | 33.99 on 02/10/26 | 49.56 on 02/10/26 | 195.68 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,854,296 | 63,762,000 | 23,018,492 | 19,733,722 | 19,509,618 |
| Shares Outstanding, K | 321,873 | 222,656 | 717,534 | 418,975 | 117,698 |
| Annual Sales | 30,153,000,000 | 12,037,300,000 | 39,968,000,000 | 12,386,000,000 | 5,377,530,000 |
| Annual Net Income | -738,000,000 | -394,500,000 | -2,623,000,000 | 703,000,000 | -1,179,450,000 |
| Last Quarter Sales | 7,091,000,000 | 3,102,500,000 | 9,460,000,000 | 3,072,000,000 | 1,307,830,000 |
| Last Quarter Net Income | -140,000,000 | 678,200,000 | -1,543,000,000 | -123,000,000 | -160,690,000 |
| 60-Month Beta | 0.70 | 0.87 | 0.79 | 1.10 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 01/30/26 | 3.16 on 01/30/26 | -0.34 on 01/29/26 | 1.09 on 11/06/25 | -0.19 on 11/05/25 |
| Latest Earnings Date | 04/24/26 | 05/07/26 | 04/23/26 | 02/10/26 | 02/11/26 |
| Most Recent Dividend | 1.370 on 12/01/25 | 1.790 on 01/02/26 | 0.350 on 11/28/25 | 0.200 on 11/28/25 | 0.405 on 12/12/25 |
| Next Ex-Dividends Date | 12/01/25 | 04/01/26 | 11/28/25 | 11/28/25 | 12/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 32.41 | 22.96 | 0.00 | 10.69 | 0.00 |