Lyondellbasell Industries NV (LYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYB | APD | DOW | DD | ALB |
| Company | Lyondellbasell Industries NV | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Albemarle Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 99.89 | 238.67 | 57.57 | 78.97 | 117.50 |
| High | 100.51 | 244.13 | 57.76 | 79.00 | 127.48 |
| Low | 98.49 | 235.14 | 56.39 | 77.16 | 117.35 |
| Last | 98.78 | 243.69 | 56.83 | 77.75 | 125.30 |
| Change | -0.74 | +6.20 | -0.40 | -0.56 | +6.30 |
| % Change | -0.74% | +2.61% | -0.70% | -0.72% | +5.29% |
| Volume | 1,597,500 | 1,811,400 | 4,453,000 | 3,207,400 | 4,490,000 |
| 20-Day Average Volume | 1,611,800 | 1,590,060 | 4,174,745 | 2,373,360 | 2,691,195 |
| Previous Close | 99.52 | 237.49 | 57.23 | 78.31 | 119.00 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.22 | 235.09 | 57.57 | 74.66 | 120.09 |
| 20-Day Raw Stochastic | 4.14% | 97.35% | 34.10% | 78.85% | 66.88% |
| 20-Day Relative Strength | 44.70% | 57.30% | 47.91% | 61.69% | 53.04% |
| Weighted Alpha | +7.02 | -17.93 | +7.09 | +18.08 | -31.61 |
| Today's Opinion | 56% Buy | 64% Sell | 56% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 56% Buy | 72% Sell | 56% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 04/25/24 | +3.66% since 04/25/24 | +0.69% since 04/25/24 | +5.78% since 04/25/24 | +8.98% since 04/25/24 |
| Low | 98.49 on 05/02/24 | 228.81 on 04/30/24 | 56.39 on 05/02/24 | 72.42 on 04/30/24 | 114.83 on 04/26/24 |
| High | 102.82 on 04/29/24 | 244.13 on 05/02/24 | 58.21 on 04/26/24 | 79.19 on 05/01/24 | 127.48 on 05/02/24 |
| 1-Month | |||||
| %Chg | -5.18% since 04/02/24 | +1.61% since 04/02/24 | -4.15% since 04/02/24 | +1.20% since 04/02/24 | -0.93% since 04/02/24 |
| Low | 98.49 on 05/02/24 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | 72.38 on 04/16/24 | 108.30 on 04/22/24 |
| High | 106.69 on 04/04/24 | 244.13 on 05/02/24 | 60.69 on 04/04/24 | 79.19 on 05/01/24 | 133.72 on 04/09/24 |
| 3-Month | |||||
| %Chg | +6.38% since 02/02/24 | -5.61% since 02/02/24 | +6.38% since 02/02/24 | +24.68% since 02/02/24 | +9.67% since 02/02/24 |
| Low | 91.60 on 02/05/24 | 212.24 on 02/06/24 | 52.36 on 02/05/24 | 61.20 on 02/05/24 | 106.69 on 03/05/24 |
| High | 106.69 on 04/04/24 | 249.34 on 03/11/24 | 60.69 on 04/04/24 | 79.19 on 05/01/24 | 143.19 on 03/01/24 |
| 6-Month | |||||
| %Chg | +7.42% since 11/02/23 | -15.86% since 11/02/23 | +16.00% since 11/02/23 | +14.12% since 11/02/23 | +0.55% since 11/02/23 |
| Low | 90.55 on 11/07/23 | 212.24 on 02/06/24 | 47.78 on 11/08/23 | 61.14 on 02/02/24 | 106.69 on 03/05/24 |
| High | 106.69 on 04/04/24 | 295.96 on 11/03/23 | 60.69 on 04/04/24 | 79.19 on 05/01/24 | 153.54 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,405,902 | 52,794,264 | 40,244,476 | 32,739,376 | 13,985,475 |
| Shares Outstanding, K | 325,622 | 222,301 | 703,206 | 418,074 | 117,525 |
| Annual Sales | 41,107,000,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 9,617,200,000 |
| Annual Net Income | 2,121,000,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 1,573,480,000 |
| Last Quarter Sales | 9,925,000,000 | 2,997,400,000 | 10,765,000,000 | 2,898,000,000 | 2,356,170,000 |
| Last Quarter Net Income | 473,000,000 | 609,300,000 | 516,000,000 | -22,000,000 | -617,680,000 |
| 60-Month Beta | 1.18 | 0.80 | 1.30 | 1.39 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 04/26/24 | 2.82 on 02/05/24 | 0.56 on 04/25/24 | 0.79 on 05/01/24 | 0.26 on 05/01/24 |
| Latest Earnings Date | 04/26/24 | 04/30/24 | 04/25/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 1.250 on 03/01/24 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 0.380 on 02/28/24 | 0.400 on 03/14/24 |
| Next Ex-Dividends Date | 03/01/24 | 03/28/24 | 05/30/24 | 05/30/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.00 | 20.03 | 25.63 | 20.83 | 5.41 |