Lyondellbasell Industries NV (LYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYB | DD | ALB | ||
| Company | Lyondellbasell Industries NV | Dupont Denemours Inc | Albemarle Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 55.18 | 138.14 | 129.09 | ||
| High | 55.53 | 138.60 | 131.15 | ||
| Low | 53.74 | 134.51 | 126.45 | ||
| Latest | 55.39 | 134.79 | 128.42 | ||
| Change | -0.33 | -2.18 | -0.96 | ||
| % Change | -0.59% | -1.59% | -0.74% | ||
| Volume | 5,208,700 | 1,403,100 | 1,362,000 | ||
| 20-Day Average Volume | 5,882,405 | 1,553,363 | 2,589,685 | ||
| Previous Close | 55.72 | 136.97 | 129.38 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.78 | 139.84 | 146.24 | ||
| 20-Day Raw Stochastic | 21.41% | 20.80% | 7.72% | ||
| 20-Day Relative Strength | 35.16 | 42.53 | 32.92 | ||
| Weighted Alpha | -12.22 | +34.64 | +43.04 | ||
| Today's Opinion | 40% Sell | 8% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.34% since 07/01/26 | -2.66% since 07/01/26 | -5.63% since 07/01/26 | ||
| Low | 52.19 on 07/06/26 | 133.73 on 07/08/26 | 124.58 on 07/08/26 | ||
| High | 57.42 on 07/08/26 | 141.99 on 07/06/26 | 139.88 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -12.96% since 06/09/26 | -4.53% since 06/09/26 | -15.95% since 06/09/26 | ||
| Low | 51.98 on 07/01/26 | 131.14 on 06/26/26 | 124.58 on 07/08/26 | ||
| High | 67.91 on 06/11/26 | 148.68 on 06/15/26 | 174.33 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -23.36% since 04/09/26 | -5.25% since 04/09/26 | -25.49% since 04/09/26 | ||
| Low | 51.98 on 07/01/26 | 131.14 on 06/26/26 | 124.58 on 07/08/26 | ||
| High | 78.43 on 05/05/26 | 154.92 on 05/13/26 | 221.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +13.71% since 01/09/26 | +2.56% since 01/09/26 | -20.38% since 01/09/26 | ||
| Low | 46.82 on 01/30/26 | 125.55 on 01/20/26 | 124.58 on 07/08/26 | ||
| High | 83.94 on 03/31/26 | 157.98 on 02/12/26 | 221.00 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,985,582 | 18,491,772 | 15,258,430 | ||
| Shares Outstanding, K | 322,785 | 135,006 | 117,935 | ||
| Annual Sales | 30,153,000,000 | 6,849,000,000 | 5,142,730,000 | ||
| Annual Net Income | -738,000,000 | -779,000,000 | -510,630,000 | ||
| Last Quarter Sales | 7,197,000,000 | 1,681,000,000 | 1,428,730,000 | ||
| Last Quarter Net Income | 125,000,000 | 161,000,000 | 319,090,000 | ||
| 60-Month Beta | 0.32 | 1.05 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/01/26 | 1.65 on 05/05/26 | 2.95 on 05/06/26 | ||
| Earnings Date | 07/31/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.690 on 06/01/26 | 0.600 on 05/15/26 | 0.405 on 06/12/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 08/31/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.35 | 14.45 | 55.14 | ||