Lyondellbasell Industries NV (LYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYB | DOW | EMN | ||
| Company | Lyondellbasell Industries NV | Dow Inc | Eastman Chemical Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.70 | 22.95 | 62.49 | ||
| High | 43.02 | 23.08 | 62.99 | ||
| Low | 42.51 | 22.87 | 62.42 | ||
| Latest | 42.87 | 23.06 | 62.86 | ||
| Change | +0.22 | +0.16 | +0.37 | ||
| % Change | +0.52% | +0.70% | +0.59% | ||
| Volume | 1,744,300 | 3,448,700 | 403,900 | ||
| 20-Day Average Volume | 5,791,200 | 11,188,000 | 1,717,670 | ||
| Previous Close | 42.65 | 22.90 | 62.49 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.54 | 23.46 | 62.77 | ||
| 20-Day Raw Stochastic | 11.93% | 21.34% | 55.62% | ||
| 20-Day Relative Strength | 43.90 | 49.22 | 51.58 | ||
| Weighted Alpha | -43.62 | -39.55 | -25.79 | ||
| Today's Opinion | 96% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 96% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 12/17/25 | -0.04% since 12/17/25 | -1.67% since 12/17/25 | ||
| Low | 42.44 on 12/23/25 | 22.75 on 12/18/25 | 62.26 on 12/23/25 | ||
| High | 44.00 on 12/19/25 | 23.74 on 12/22/25 | 64.94 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -5.49% since 11/24/25 | +2.35% since 11/24/25 | +7.03% since 11/24/25 | ||
| Low | 42.01 on 12/16/25 | 22.52 on 12/16/25 | 58.80 on 12/02/25 | ||
| High | 49.22 on 11/28/25 | 25.05 on 12/11/25 | 66.10 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -16.55% since 09/24/25 | -0.30% since 09/24/25 | -1.52% since 09/24/25 | ||
| Low | 41.58 on 11/10/25 | 20.65 on 10/10/25 | 56.11 on 11/20/25 | ||
| High | 51.15 on 09/25/25 | 26.05 on 10/27/25 | 66.10 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -26.50% since 06/24/25 | -16.24% since 06/24/25 | -17.79% since 06/24/25 | ||
| Low | 41.58 on 11/10/25 | 20.40 on 08/11/25 | 56.11 on 11/20/25 | ||
| High | 67.50 on 07/23/25 | 30.93 on 07/10/25 | 82.38 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,798,695 | 16,390,288 | 7,170,440 | ||
| Shares Outstanding, K | 321,873 | 710,767 | 114,070 | ||
| Annual Sales | 40,302,000,000 | 42,964,000,000 | 9,382,000,000 | ||
| Annual Net Income | 1,367,000,000 | 1,116,000,000 | 905,000,000 | ||
| Last Quarter Sales | 7,727,000,000 | 9,973,000,000 | 2,202,000,000 | ||
| Last Quarter Net Income | -890,000,000 | 62,000,000 | 47,000,000 | ||
| 60-Month Beta | 0.71 | 0.80 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 10/31/25 | -0.19 on 10/23/25 | 1.14 on 11/03/25 | ||
| Latest Earnings Date | 01/30/26 | 01/29/26 | 01/29/26 | ||
| Most Recent Dividend | 1.370 on 12/01/25 | 0.350 on 11/28/25 | 0.840 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 11/28/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.74 | 0.00 | 9.58 | ||