Lyondellbasell Industries NV (LYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYB | DD | EMN | ||
| Company | Lyondellbasell Industries NV | Dupont Denemours Inc | Eastman Chemical Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 94.60 | 86.31 | 110.42 | ||
| High | 95.27 | 86.71 | 111.25 | ||
| Low | 93.77 | 85.78 | 110.42 | ||
| Last | 93.79 | 86.53 | 110.57 | ||
| Change | -0.87 | +0.22 | +0.46 | ||
| % Change | -0.92% | +0.25% | +0.42% | ||
| Volume | 1,766,600 | 989,700 | 523,400 | ||
| 20-Day Average Volume | 2,288,525 | 1,904,585 | 893,055 | ||
| Previous Close | 94.66 | 86.31 | 110.11 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.05 | 85.94 | 109.26 | ||
| 20-Day Raw Stochastic | 14.96% | 59.24% | 66.30% | ||
| 20-Day Relative Strength | 45.57% | 57.16% | 61.04% | ||
| Weighted Alpha | -1.39 | +19.45 | +49.03 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.06% since 10/04/24 | -1.15% since 10/04/24 | +1.44% since 10/04/24 | ||
| Low | 93.67 on 10/08/24 | 84.25 on 10/08/24 | 106.89 on 10/08/24 | ||
| High | 96.52 on 10/07/24 | 86.86 on 10/07/24 | 111.25 on 10/11/24 | ||
| 1-Month | |||||
| %Chg | -0.18% since 09/11/24 | +8.28% since 09/11/24 | +11.77% since 09/11/24 | ||
| Low | 92.54 on 09/12/24 | 79.43 on 09/12/24 | 97.63 on 09/12/24 | ||
| High | 97.60 on 09/27/24 | 90.06 on 09/27/24 | 114.50 on 09/27/24 | ||
| 3-Month | |||||
| %Chg | -0.39% since 07/11/24 | +7.21% since 07/11/24 | +12.45% since 07/11/24 | ||
| Low | 91.41 on 08/05/24 | 76.64 on 08/05/24 | 93.61 on 08/05/24 | ||
| High | 100.46 on 07/31/24 | 90.06 on 09/27/24 | 114.50 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -8.86% since 04/11/24 | +13.50% since 04/11/24 | +10.55% since 04/11/24 | ||
| Low | 91.41 on 08/05/24 | 72.38 on 04/16/24 | 93.45 on 07/05/24 | ||
| High | 107.02 on 05/08/24 | 90.06 on 09/27/24 | 114.50 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,540,088 | 36,178,540 | 13,008,450 | ||
| Shares Outstanding, K | 325,622 | 418,104 | 117,649 | ||
| Annual Sales | 41,107,000,000 | 12,068,000,000 | 9,210,000,000 | ||
| Annual Net Income | 2,121,000,000 | 423,000,000 | 894,000,000 | ||
| Last Quarter Sales | 10,558,000,000 | 3,171,000,000 | 2,363,000,000 | ||
| Last Quarter Net Income | 924,000,000 | 178,000,000 | 230,000,000 | ||
| 60-Month Beta | 1.07 | 1.34 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.24 on 08/02/24 | 0.97 on 07/31/24 | 2.15 on 07/25/24 | ||
| Latest Earnings Date | 11/01/24 | 11/06/24 | 10/31/24 | ||
| Most Recent Dividend | 1.340 on 08/26/24 | 0.380 on 08/30/24 | 0.810 on 09/16/24 | ||
| Next Ex-Dividends Date | 08/26/24 | 08/30/24 | 09/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.64 | 24.31 | 16.84 | ||