Lyondellbasell Industries NV (LYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYB | DOW | ALB | ||
| Company | Lyondellbasell Industries NV | Dow Inc | Albemarle Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 81.88 | 41.62 | 184.60 | ||
| High | 83.86 | 42.50 | 186.96 | ||
| Low | 80.75 | 41.21 | 175.77 | ||
| Latest | 82.38 | 41.87 | 177.22 | ||
| Change | +1.93 | +1.05 | -2.23 | ||
| % Change | +2.40% | +2.57% | -1.24% | ||
| Volume | 8,204,324 | 14,840,176 | 2,103,774 | ||
| 20-Day Average Volume | 10,371,432 | 16,144,074 | 2,069,129 | ||
| Previous Close | 80.45 | 40.82 | 179.45 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.51 | 36.39 | 167.86 | ||
| 20-Day Raw Stochastic | 94.80% | 95.20% | 69.82% | ||
| 20-Day Relative Strength | 75.10 | 72.80 | 54.23 | ||
| Weighted Alpha | +69.63 | +77.66 | +207.93 | ||
| Today's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.27% since 03/23/26 | +16.18% since 03/23/26 | +5.77% since 03/23/26 | ||
| Low | 72.15 on 03/24/26 | 36.23 on 03/24/26 | 164.53 on 03/24/26 | ||
| High | 83.86 on 03/30/26 | 42.50 on 03/30/26 | 186.96 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +43.22% since 02/27/26 | +36.25% since 02/27/26 | -0.81% since 02/27/26 | ||
| Low | 55.39 on 03/03/26 | 29.39 on 03/03/26 | 154.69 on 03/20/26 | ||
| High | 83.86 on 03/30/26 | 42.50 on 03/30/26 | 186.96 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +90.47% since 12/26/25 | +79.78% since 12/26/25 | +18.14% since 12/26/25 | ||
| Low | 42.61 on 12/29/25 | 22.98 on 12/29/25 | 140.70 on 12/31/25 | ||
| High | 83.86 on 03/30/26 | 42.50 on 03/30/26 | 206.00 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +66.59% since 09/26/25 | +82.36% since 09/26/25 | +101.16% since 09/26/25 | ||
| Low | 41.58 on 11/10/25 | 20.65 on 10/10/25 | 79.30 on 09/30/25 | ||
| High | 83.86 on 03/30/26 | 42.50 on 03/30/26 | 206.00 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,918,578 | 29,289,738 | 21,154,822 | ||
| Shares Outstanding, K | 322,170 | 717,534 | 117,887 | ||
| Annual Sales | 30,153,000,000 | 39,968,000,000 | 5,142,730,000 | ||
| Annual Net Income | -738,000,000 | -2,623,000,000 | -510,630,000 | ||
| Last Quarter Sales | 7,091,000,000 | 9,460,000,000 | 1,428,030,000 | ||
| Last Quarter Net Income | -140,000,000 | -1,543,000,000 | -414,180,000 | ||
| 60-Month Beta | 0.64 | 0.74 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 01/30/26 | -0.34 on 01/29/26 | -0.53 on 02/11/26 | ||
| Latest Earnings Date | 04/24/26 | 04/23/26 | 04/29/26 | ||
| Most Recent Dividend | 0.690 on 03/02/26 | 0.350 on 02/27/26 | 0.405 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 02/27/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 45.72 | 0.00 | 0.00 | ||