Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Lyondellbasell Industries NV (LYB)

Lyondellbasell Industries NV (LYB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 48.33 84.39 75.20    
High 50.52 87.68 79.17    
Low 48.33 84.00 73.93    
Last 49.88 86.63 78.03    
Change +3.78 +6.20 +7.15    
% Change +8.20% +7.71% +10.09%    
Volume 2,490,342 2,768,945 971,564    
20-Day Average Volume 5,233,011 2,762,305 1,566,056    
Previous Close 46.10 80.43 70.88    
Industry Chemical - Diversified Chemical - Diversified Chemical - Diversified    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 46.82 84.47 74.79    
20-Day Raw Stochastic 55.09% 52.31% 67.58%    
20-Day Relative Strength 41.57% 43.30% 46.86%    
Weighted Alpha -39.60 -33.72 -2.70    
Today's Opinion 88% Sell 88% Sell 72% Sell    
Previous Opinion 100% Sell 100% Sell 88% Sell    
Last Month's Opinion 88% Sell 56% Sell 24% Buy    
Performance  
5-Days  
%Chg +0.61% since 03/30/20 +0.83% since 03/30/20 -5.58% since 03/30/20    
Low 44.51 on 04/01/20 78.01 on 04/02/20 70.50 on 04/03/20    
High 50.52 on 04/06/20 87.68 on 04/06/20 84.99 on 03/31/20    
1-Month  
%Chg -30.71% since 03/06/20 -14.61% since 03/06/20 -13.81% since 03/06/20    
Low 33.71 on 03/16/20 69.77 on 03/19/20 56.77 on 03/18/20    
High 68.00 on 03/09/20 103.03 on 03/09/20 88.23 on 03/13/20    
3-Month  
%Chg -45.37% since 01/06/20 -32.89% since 01/06/20 -20.67% since 01/06/20    
Low 33.71 on 03/16/20 69.77 on 03/19/20 56.77 on 03/18/20    
High 92.78 on 01/14/20 131.88 on 01/15/20 108.77 on 02/06/20    
6-Month  
%Chg -41.44% since 10/04/19 -25.72% since 10/04/19 -5.06% since 10/04/19    
Low 33.71 on 03/16/20 69.77 on 03/19/20 56.77 on 03/18/20    
High 98.91 on 11/05/19 134.36 on 12/16/19 108.77 on 02/06/20    
Key Statistics  
Market Capitalization, $K 15,376,885 18,974,242 9,174,777    
Shares Outstanding, K 333,555 235,910 129,441    
Annual Sales 34,727,000,000 15,146,000,000 4,609,800,000    
Annual Net Income 3,397,000,000 1,243,000,000 477,400,000    
Last Quarter Sales 8,179,000,000 3,672,000,000 1,197,300,000    
Last Quarter Net Income 612,000,000 292,000,000 -3,200,000    
60-Month Beta 1.56 1.32 1.32    
Per-Share Information  
Most Recent Earnings 1.83 on 01/31/20 1.31 on 01/16/20 1.76 on 02/05/20    
Latest Earnings Date 04/24/20 04/27/20 05/05/20    
Most Recent Dividend 1.050 on 02/28/20 0.510 on 02/20/20 0.440 on 03/30/20    
Next Ex-Dividends Date 02/28/20 02/20/20 03/30/20    
Ratios  
Price/Earnings ttm 4.79 13.00 12.20    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar