Lyondellbasell Industries NV (LYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYB | DOW | ALB | ||
| Company | Lyondellbasell Industries NV | Dow Inc | Albemarle Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 64.00 | 33.50 | 165.81 | ||
| High | 67.80 | 34.59 | 169.21 | ||
| Low | 64.00 | 33.21 | 161.13 | ||
| Latest | 65.59 | 33.66 | 162.66 | ||
| Change | +3.67 | +1.32 | -5.69 | ||
| % Change | +5.93% | +4.08% | -3.38% | ||
| Volume | 9,348,178 | 14,225,107 | 840,113 | ||
| 20-Day Average Volume | 6,566,491 | 12,081,859 | 2,551,606 | ||
| Previous Close | 61.92 | 32.34 | 168.35 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.53 | 31.59 | 171.48 | ||
| 20-Day Raw Stochastic | 88.93% | 84.73% | 13.32% | ||
| 20-Day Relative Strength | 72.35 | 65.54 | 47.71 | ||
| Weighted Alpha | +4.13 | +11.07 | +141.32 | ||
| Today's Opinion | 72% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.48% since 02/26/26 | +13.44% since 02/26/26 | -12.02% since 02/26/26 | ||
| Low | 55.39 on 03/03/26 | 29.20 on 02/27/26 | 157.26 on 03/03/26 | ||
| High | 67.79 on 03/05/26 | 34.59 on 03/05/26 | 184.52 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +22.75% since 02/05/26 | +10.85% since 02/05/26 | +3.97% since 02/05/26 | ||
| Low | 53.70 on 02/09/26 | 29.20 on 02/27/26 | 156.72 on 02/13/26 | ||
| High | 67.79 on 03/05/26 | 34.77 on 02/11/26 | 206.00 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +52.57% since 12/05/25 | +47.74% since 12/05/25 | +29.96% since 12/05/25 | ||
| Low | 42.01 on 12/16/25 | 22.52 on 12/16/25 | 124.72 on 12/08/25 | ||
| High | 67.79 on 03/05/26 | 34.77 on 02/11/26 | 206.00 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +20.08% since 09/05/25 | +38.45% since 09/05/25 | +99.53% since 09/05/25 | ||
| Low | 41.58 on 11/10/25 | 20.65 on 10/10/25 | 71.25 on 09/11/25 | ||
| High | 67.79 on 03/05/26 | 34.77 on 02/11/26 | 206.00 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,948,766 | 23,205,050 | 19,839,544 | ||
| Shares Outstanding, K | 322,170 | 717,534 | 117,847 | ||
| Annual Sales | 30,153,000,000 | 39,968,000,000 | 5,142,730,000 | ||
| Annual Net Income | -738,000,000 | -2,623,000,000 | -510,630,000 | ||
| Last Quarter Sales | 7,091,000,000 | 9,460,000,000 | 1,428,030,000 | ||
| Last Quarter Net Income | -140,000,000 | -1,543,000,000 | -414,180,000 | ||
| 60-Month Beta | 0.64 | 0.74 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 01/30/26 | -0.34 on 01/29/26 | -0.53 on 02/11/26 | ||
| Latest Earnings Date | 04/24/26 | 04/23/26 | 04/29/26 | ||
| Most Recent Dividend | 0.690 on 03/02/26 | 0.350 on 02/27/26 | 0.405 on 12/12/25 | ||
| Next Ex-Dividends Date | 03/02/26 | 02/27/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.24 | 0.00 | 0.00 | ||