Lyondellbasell Industries NV (LYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYB | ALB | DD | ||
| Company | Lyondellbasell Industries NV | Albemarle Corp | Dupont Denemours Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 70.12 | 207.56 | 46.99 | ||
| High | 70.34 | 208.05 | 48.08 | ||
| Low | 65.76 | 195.32 | 46.75 | ||
| Latest | 66.27 | 197.75 | 47.35 | ||
| Change | -9.02 | -17.87 | +0.60 | ||
| % Change | -11.98% | -8.29% | +1.28% | ||
| Volume | 14,506,400 | 4,160,600 | 3,502,500 | ||
| 20-Day Average Volume | 8,529,365 | 2,171,390 | 3,668,145 | ||
| Previous Close | 75.29 | 215.62 | 46.75 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.90 | 179.70 | 45.94 | ||
| 20-Day Raw Stochastic | 2.81% | 70.57% | 85.99% | ||
| 20-Day Relative Strength | 45.35 | 58.52 | 54.31 | ||
| Weighted Alpha | +21.64 | +250.12 | +71.70 | ||
| Today's Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.11% since 04/10/26 | +13.89% since 04/10/26 | +0.21% since 04/10/26 | ||
| Low | 65.76 on 04/17/26 | 175.25 on 04/13/26 | 45.67 on 04/15/26 | ||
| High | 76.68 on 04/13/26 | 215.71 on 04/16/26 | 48.08 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -6.92% since 03/17/26 | +18.90% since 03/17/26 | +3.97% since 03/17/26 | ||
| Low | 65.76 on 04/17/26 | 154.69 on 03/20/26 | 42.04 on 03/20/26 | ||
| High | 83.94 on 03/31/26 | 215.71 on 04/16/26 | 48.22 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +30.17% since 01/16/26 | +21.29% since 01/16/26 | +10.48% since 01/16/26 | ||
| Low | 46.82 on 01/30/26 | 154.69 on 03/20/26 | 41.85 on 01/20/26 | ||
| High | 83.94 on 03/31/26 | 215.71 on 04/16/26 | 52.66 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +43.47% since 10/17/25 | +113.23% since 10/17/25 | +42.22% since 10/17/25 | ||
| Low | 41.58 on 11/10/25 | 88.01 on 11/04/25 | 33.07 on 10/22/25 | ||
| High | 83.94 on 03/31/26 | 215.71 on 04/16/26 | 52.66 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,389,902 | 23,312,156 | 19,407,202 | ||
| Shares Outstanding, K | 322,769 | 117,887 | 409,867 | ||
| Annual Sales | 30,153,000,000 | 5,142,730,000 | 6,849,000,000 | ||
| Annual Net Income | -738,000,000 | -510,630,000 | -779,000,000 | ||
| Last Quarter Sales | 7,091,000,000 | 1,428,030,000 | 3,072,000,000 | ||
| Last Quarter Net Income | -140,000,000 | -414,180,000 | -123,000,000 | ||
| 60-Month Beta | 0.40 | 1.43 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 01/30/26 | -0.53 on 02/11/26 | 0.46 on 02/10/26 | ||
| Latest Earnings Date | 05/01/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | 0.690 on 03/02/26 | 0.405 on 03/13/26 | 0.200 on 03/02/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 03/13/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.29 | 0.00 | 12.64 | ||