Lyondellbasell Industries NV (LYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYB | DOW | DD | ||
| Company | Lyondellbasell Industries NV | Dow Inc | Dupont Denemours Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 65.71 | 31.40 | 140.41 | ||
| High | 67.76 | 32.13 | 141.00 | ||
| Low | 65.54 | 31.35 | 138.90 | ||
| Last | 66.06 | 31.75 | 139.68 | ||
| Change | +0.73 | +0.56 | +0.87 | ||
| Percent Change | +1.12% | +1.80% | +0.63% | ||
| Volume | 3,887,700 | 6,138,000 | 969,100 | ||
| 20-Day Average Volume | 4,648,920 | 9,346,280 | 1,750,540 | ||
| Previous | 65.33 | 31.19 | 138.81 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.77 | 30.34 | 141.51 | ||
| 20-Day Raw Stochastic | 82.86% | 78.22% | 49.35% | ||
| 20-Day Relative Strength | 59.74 | 54.20 | 48.50 | ||
| Weighted Alpha | +18.72 | +23.25 | +35.43 | ||
| Today's Opinion | 40% Buy | 8% Sell | 8% Buy | ||
| Yesterday's Opinion | 40% Buy | 32% Sell | 8% Buy | ||
| Last Month's Opinion | 16% Sell | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.19% since 08/12/26 | +3.86% since 08/12/26 | -3.25% since 08/12/26 | ||
| Low | 61.90 on 08/13/26 | 30.18 on 08/13/26 | 138.50 on 08/18/26 | ||
| High | 67.76 on 08/19/26 | 32.13 on 08/19/26 | 146.82 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +11.64% since 07/17/26 | +6.12% since 07/17/26 | +3.24% since 07/17/26 | ||
| Low | 57.84 on 07/27/26 | 28.23 on 07/27/26 | 130.19 on 08/04/26 | ||
| High | 67.76 on 08/19/26 | 32.73 on 07/23/26 | 149.42 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -9.56% since 05/19/26 | -15.87% since 05/19/26 | unch since 05/19/26 | ||
| Low | 51.98 on 07/01/26 | 26.80 on 07/01/26 | 130.19 on 08/04/26 | ||
| High | 73.47 on 05/20/26 | 37.89 on 05/20/26 | 151.50 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +19.39% since 02/19/26 | +1.15% since 02/19/26 | -7.32% since 02/19/26 | ||
| Low | 51.98 on 07/01/26 | 26.80 on 07/01/26 | 126.12 on 03/20/26 | ||
| High | 83.94 on 03/31/26 | 42.74 on 03/31/26 | 154.92 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,104,072 | 22,529,818 | 18,745,316 | ||
| Shares Outstanding, K | 323,038 | 722,341 | 135,043 | ||
| Annual Sales, $M | 30,153,000,000 | 39,968,000,000 | 6,849,000,000 | ||
| Annual Net Income, $M | -738,000,000 | -2,623,000,000 | -779,000,000 | ||
| Last Qtr Sales, $M | 9,177,000,000 | 12,092,000,000 | 1,819,000,000 | ||
| Last Qtr Income, $M | 559,000,000 | 721,000,000 | 143,000,000 | ||
| 60-Month Beta | 0.31 | 0.44 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.30 on 07/31/26 | 1.44 on 07/23/26 | 1.88 on 08/04/26 | ||
| Latest Earnings Date | 10/30/26 | 10/22/26 | 11/05/26 | ||
| Most Recent Dividend | 0.690 on 06/01/26 | 0.350 on 05/29/26 | 0.600 on 05/15/26 | ||
| Next Ex-Dividend Date | 08/24/26 | 08/31/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.68 | 40.70 | 17.49 | ||