Lyondellbasell Industries NV (LYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYB | DOW | DD | ||
| Company | Lyondellbasell Industries NV | Dow Inc | Dupont Denemours Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 60.23 | 30.06 | 140.00 | ||
| High | 60.54 | 30.48 | 140.99 | ||
| Low | 59.04 | 29.45 | 138.34 | ||
| Last | 60.44 | 30.09 | 138.84 | ||
| Change | -0.05 | -0.36 | +0.74 | ||
| Percent Change | -0.08% | -1.18% | +0.54% | ||
| Volume | 4,091,500 | 9,164,600 | 1,689,900 | ||
| 20-Day Average Volume | 4,992,705 | 10,755,995 | 1,229,640 | ||
| Previous | 60.49 | 30.45 | 138.10 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.21 | 29.54 | 137.26 | ||
| 20-Day Raw Stochastic | 64.50% | 54.71% | 64.14% | ||
| 20-Day Relative Strength | 50.00 | 46.58 | 50.02 | ||
| Weighted Alpha | +12.90 | +27.13 | +46.13 | ||
| Today's Opinion | 8% Sell | 56% Sell | 8% Buy | ||
| Yesterday's Opinion | 24% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 07/23/26 | -2.62% since 07/23/26 | +1.05% since 07/23/26 | ||
| Low | 57.84 on 07/27/26 | 28.23 on 07/27/26 | 136.40 on 07/29/26 | ||
| High | 61.73 on 07/24/26 | 30.77 on 07/24/26 | 142.67 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +14.80% since 06/30/26 | +9.98% since 06/30/26 | +2.36% since 06/30/26 | ||
| Low | 51.98 on 07/01/26 | 26.80 on 07/01/26 | 131.99 on 07/13/26 | ||
| High | 64.98 on 07/23/26 | 32.73 on 07/23/26 | 142.67 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -18.98% since 04/30/26 | -25.69% since 04/30/26 | +1.36% since 04/30/26 | ||
| Low | 51.98 on 07/01/26 | 26.80 on 07/01/26 | 131.14 on 06/26/26 | ||
| High | 78.43 on 05/05/26 | 41.47 on 05/05/26 | 154.92 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +23.35% since 01/30/26 | +9.22% since 01/30/26 | +5.37% since 01/30/26 | ||
| Low | 47.13 on 02/02/26 | 26.80 on 07/01/26 | 126.12 on 03/20/26 | ||
| High | 83.94 on 03/31/26 | 42.74 on 03/31/26 | 157.98 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,525,264 | 21,995,284 | 18,644,328 | ||
| Shares Outstanding, K | 322,785 | 722,341 | 135,006 | ||
| Annual Sales, $M | 30,153,000,000 | 39,968,000,000 | 6,849,000,000 | ||
| Annual Net Income, $M | -738,000,000 | -2,623,000,000 | -779,000,000 | ||
| Last Qtr Sales, $M | 7,197,000,000 | 12,092,000,000 | 1,681,000,000 | ||
| Last Qtr Income, $M | 125,000,000 | 721,000,000 | 161,000,000 | ||
| 60-Month Beta | 0.32 | 0.45 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/01/26 | 1.44 on 07/23/26 | 1.65 on 05/05/26 | ||
| Latest Earnings Date | 07/31/26 | 10/22/26 | 08/04/26 | ||
| Most Recent Dividend | 0.690 on 06/01/26 | 0.350 on 05/29/26 | 0.600 on 05/15/26 | ||
| Next Ex-Dividend Date | 06/01/26 | 05/29/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.30 | 37.47 | 14.57 | ||