Lexicon Pharmaceutcl (LXRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LXRX | AZN | AMGN | GILD | VRTX |
| Company | Lexicon Pharmaceutcl | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.32 | 164.57 | 440.31 | 145.93 | 548.98 |
| High | 2.35 | 165.28 | 441.89 | 146.41 | 550.01 |
| Low | 2.30 | 163.97 | 435.51 | 144.59 | 542.42 |
| Last | 2.32 | 165.06 | 441.29 | 145.84 | 547.86 |
| Change | +0.02 | -0.92 | +1.96 | -0.28 | -0.19 |
| Percent Change | +0.87% | -0.55% | +0.45% | -0.19% | -0.03% |
| Volume | 523,516 | 894,233 | 397,182 | 1,088,735 | 159,260 |
| 20-Day Average Volume | 2,866,775 | 4,278,519 | 2,644,774 | 6,532,473 | 1,269,940 |
| Previous | 2.30 | 165.98 | 439.33 | 146.12 | 548.05 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.36 | 162.73 | 411.37 | 136.84 | 509.04 |
| 20-Day Raw Stochastic | 64.29% | 53.59% | 96.04% | 82.75% | 92.24% |
| 20-Day Relative Strength | 50.90 | 46.95 | 71.94 | 62.74 | 65.27 |
| Weighted Alpha | +113.21 | -4.23 | +58.67 | +28.04 | +43.54 |
| Today's Opinion | 80% Buy | 88% Sell | 100% Buy | 40% Buy | 100% Buy |
| Yesterday's Opinion | 80% Buy | 88% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 08/17/26 | +5.17% since 08/17/26 | +5.04% since 08/17/26 | +4.66% since 08/17/26 | +6.36% since 08/17/26 |
| Low | 2.17 on 08/20/26 | 158.98 on 08/18/26 | 420.72 on 08/18/26 | 139.54 on 08/18/26 | 517.34 on 08/18/26 |
| High | 2.47 on 08/19/26 | 167.25 on 08/21/26 | 443.20 on 08/19/26 | 148.97 on 08/19/26 | 555.32 on 08/21/26 |
| 1-Month | |||||
| %Chg | +1.31% since 07/24/26 | -2.52% since 07/24/26 | +17.15% since 07/24/26 | +12.44% since 07/24/26 | +14.87% since 07/24/26 |
| Low | 1.96 on 08/06/26 | 153.41 on 08/03/26 | 374.39 on 07/27/26 | 128.28 on 07/30/26 | 465.51 on 08/04/26 |
| High | 2.52 on 08/04/26 | 175.04 on 07/29/26 | 443.20 on 08/19/26 | 148.97 on 08/19/26 | 555.32 on 08/21/26 |
| 3-Month | |||||
| %Chg | +7.41% since 05/22/26 | -11.78% since 05/22/26 | +29.84% since 05/22/26 | +8.22% since 05/22/26 | +26.20% since 05/22/26 |
| Low | 1.80 on 06/03/26 | 153.41 on 08/03/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 2.68 on 06/30/26 | 196.41 on 07/02/26 | 443.20 on 08/19/26 | 148.97 on 08/19/26 | 555.32 on 08/21/26 |
| 6-Month | |||||
| %Chg | +56.76% since 02/24/26 | -20.14% since 02/24/26 | +15.06% since 02/24/26 | -1.52% since 02/24/26 | +12.50% since 02/24/26 |
| Low | 1.42 on 03/02/26 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 2.68 on 06/30/26 | 209.93 on 02/27/26 | 443.20 on 08/19/26 | 150.77 on 03/02/26 | 555.32 on 08/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,023,399 | 257,419,696 | 237,515,856 | 181,182,224 | 139,097,824 |
| Shares Outstanding, K | 444,956 | 1,550,908 | 540,632 | 1,239,955 | 253,805 |
| Annual Sales, $M | 49,800,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income, $M | -50,340,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Qtr Sales, $M | 690,000 | 15,384,000,000 | 10,054,000,000 | 7,803,000,000 | 3,333,900,000 |
| Last Qtr Income, $M | -31,780,000 | 2,507,000,000 | 2,375,000,000 | -10,496,000,000 | 1,099,800,000 |
| 60-Month Beta | 1.08 | 0.26 | 0.41 | 0.32 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/06/26 | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 4.73 on 08/03/26 |
| Latest Earnings Date | 11/05/26 | 11/05/26 | 11/03/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 08/21/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.94 | 19.39 | 0.00 | 31.74 |