Lexicon Pharmaceutcl (LXRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LXRX | ALVO | MNKD | ||
| Company | Lexicon Pharmaceutcl | Alvotech | Mannkind Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.31 | 3.59 | 3.34 | ||
| High | 2.53 | 3.59 | 3.43 | ||
| Low | 2.25 | 3.38 | 3.24 | ||
| Latest | 2.41 | 3.55 | 3.28 | ||
| Change | +0.10 | -0.04 | -0.08 | ||
| % Change | +4.33% | -1.11% | -2.38% | ||
| Volume | 6,253,500 | 377,300 | 5,514,100 | ||
| 20-Day Average Volume | 3,004,305 | 396,760 | 6,492,865 | ||
| Previous Close | 2.31 | 3.59 | 3.36 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.79 | 3.47 | 2.95 | ||
| 20-Day Raw Stochastic | 88.12% | 65.61% | 40.59% | ||
| 20-Day Relative Strength | 73.39 | 49.20 | 55.78 | ||
| Weighted Alpha | +359.84 | -63.79 | -7.34 | ||
| Today's Opinion | 100% Buy | 80% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +46.06% since 05/05/26 | +1.43% since 05/05/26 | +14.69% since 05/05/26 | ||
| Low | 1.52 on 05/07/26 | 3.17 on 05/08/26 | 3.24 on 05/12/26 | ||
| High | 2.53 on 05/12/26 | 3.73 on 05/11/26 | 4.29 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +40.12% since 04/10/26 | -1.93% since 04/10/26 | +27.63% since 04/10/26 | ||
| Low | 1.52 on 05/07/26 | 3.17 on 05/08/26 | 2.56 on 04/13/26 | ||
| High | 2.53 on 05/12/26 | 3.78 on 04/14/26 | 4.29 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +83.97% since 02/12/26 | -24.63% since 02/12/26 | -41.74% since 02/12/26 | ||
| Low | 1.28 on 02/13/26 | 3.03 on 03/24/26 | 2.23 on 03/27/26 | ||
| High | 2.53 on 05/12/26 | 4.80 on 02/13/26 | 5.76 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +56.49% since 11/12/25 | -36.61% since 11/12/25 | -37.52% since 11/12/25 | ||
| Low | 1.10 on 01/30/26 | 3.03 on 03/24/26 | 2.23 on 03/27/26 | ||
| High | 2.53 on 05/12/26 | 5.85 on 12/11/25 | 6.51 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,070,512 | 1,071,411 | 1,013,356 | ||
| Shares Outstanding, K | 444,196 | 301,806 | 308,950 | ||
| Annual Sales | 49,800,000 | 586,320,000 | 348,970,000 | ||
| Annual Net Income | -50,340,000 | 27,920,000 | 5,860,000 | ||
| Last Quarter Sales | 21,100,000 | 105,950,000 | 90,170,000 | ||
| Last Quarter Net Income | -1,040,000 | 1,030,000 | -16,620,000 | ||
| 60-Month Beta | 0.97 | 0.21 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/07/26 | -0.09 on 05/06/26 | -0.05 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/12/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||