Lexaria Corp (LXRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LXRP | NXTC | DARE | ||
| Company | Lexaria Corp | Nextcure Inc | Dare Bioscience Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2500 | 5.16 | 1.3050 | ||
| High | 0.2540 | 5.73 | 1.3799 | ||
| Low | 0.2135 | 4.95 | 1.3050 | ||
| Last | 0.2249 | 5.59 | 1.3300 | ||
| Change | -0.0269 | +0.34 | -0.0100 | ||
| Percent Change | -10.68% | +6.48% | -0.75% | ||
| Volume | 2,151,500 | 187,400 | 90,200 | ||
| 20-Day Average Volume | 349,155 | 6,419,640 | 194,110 | ||
| Previous | 0.2518 | 5.25 | 1.3400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2624 | 4.93 | 1.4957 | ||
| 20-Day Raw Stochastic | 9.79% | 47.44% | 19.80% | ||
| 20-Day Relative Strength | 44.78 | 55.48 | 36.83 | ||
| Weighted Alpha | -60.31 | -60.72 | -44.16 | ||
| Today's Opinion | 64% Sell | 40% Sell | 88% Sell | ||
| Yesterday's Opinion | 24% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.08% since 01/04/21 | +11.13% since 07/30/26 | +7.26% since 07/30/26 | ||
| Low | 0.2135 on 01/11/21 | 3.95 on 08/03/26 | 1.2098 on 07/31/26 | ||
| High | 0.2800 on 01/07/21 | 6.07 on 08/04/26 | 1.3800 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -20.81% since 12/11/20 | +170.05% since 07/06/26 | -36.06% since 07/06/26 | ||
| Low | 0.2135 on 01/11/21 | 1.60 on 07/08/26 | 1.1300 on 07/30/26 | ||
| High | 0.3300 on 12/14/20 | 9.90 on 07/14/26 | 2.1400 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -13.37% since 10/09/20 | -47.85% since 05/06/26 | -57.91% since 05/06/26 | ||
| Low | 0.1700 on 11/02/20 | 1.55 on 06/26/26 | 1.1300 on 07/30/26 | ||
| High | 0.3500 on 12/04/20 | 11.14 on 05/14/26 | 3.1000 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -8.76% since 07/10/20 | -49.64% since 02/06/26 | -21.30% since 02/06/26 | ||
| Low | 0.1700 on 11/02/20 | 1.55 on 06/26/26 | 1.1300 on 07/30/26 | ||
| High | 0.5212 on 07/20/20 | 14.65 on 02/20/26 | 3.7800 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,148 | 20,192 | 20,056 | ||
| Shares Outstanding, K | 89,587 | 3,612 | 15,080 | ||
| Annual Sales, $M | 380,000 | 0 | 1,030,000 | ||
| Annual Net Income, $M | -4,080,000 | -55,840,000 | -13,400,000 | ||
| Last Qtr Sales, $M | 130,000 | 0 | 150,000 | ||
| Last Qtr Income, $M | -770,000 | -9,800,000 | -3,000,000 | ||
| 60-Month Beta | N/A | 1.27 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.87 on 05/07/26 | -0.20 on 05/14/26 | ||
| Latest Earnings Date | 01/13/21 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||