Lexaria Corp (LXRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LXRP | KZIA | COCP | ||
| Company | Lexaria Corp | Kazia Therapeutics Ltd ADR | Cocrystal Pharma Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2500 | 12.11 | 1.4100 | ||
| High | 0.2540 | 12.40 | 1.4500 | ||
| Low | 0.2135 | 11.76 | 1.3750 | ||
| Latest | 0.2249 | 12.26 | 1.4300 | ||
| Change | -0.0269 | +0.44 | +0.0200 | ||
| % Change | -10.68% | +3.72% | +1.42% | ||
| Volume | 2,151,500 | 225,700 | 141,300 | ||
| 20-Day Average Volume | 349,155 | 284,950 | 7,396,485 | ||
| Previous Close | 0.2518 | 11.82 | 1.4100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2624 | 9.36 | 1.3725 | ||
| 20-Day Raw Stochastic | 9.79% | 97.43% | 41.75% | ||
| 20-Day Relative Strength | 44.78 | 69.33 | 57.60 | ||
| Weighted Alpha | -60.31 | +56.68 | -26.46 | ||
| Today's Opinion | 64% Sell | 88% Buy | 72% Buy | ||
| Previous Opinion | 24% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.08% since 01/04/21 | +10.45% since 04/17/26 | -5.30% since 04/17/26 | ||
| Low | 0.2135 on 01/11/21 | 9.85 on 04/21/26 | 1.3750 on 04/24/26 | ||
| High | 0.2800 on 01/07/21 | 12.40 on 04/24/26 | 1.5300 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -20.81% since 12/11/20 | +71.95% since 03/24/26 | +34.91% since 03/24/26 | ||
| Low | 0.2135 on 01/11/21 | 6.90 on 03/26/26 | 1.0000 on 03/31/26 | ||
| High | 0.3300 on 12/14/20 | 12.40 on 04/24/26 | 2.0299 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -13.37% since 10/09/20 | +63.25% since 01/23/26 | +37.50% since 01/23/26 | ||
| Low | 0.1700 on 11/02/20 | 4.86 on 02/12/26 | 0.8588 on 02/05/26 | ||
| High | 0.3500 on 12/04/20 | 12.40 on 04/24/26 | 2.0299 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -8.76% since 07/10/20 | +75.64% since 10/24/25 | +21.19% since 10/24/25 | ||
| Low | 0.1700 on 11/02/20 | 4.86 on 02/12/26 | 0.8588 on 02/05/26 | ||
| High | 0.5212 on 07/20/20 | 17.40 on 12/08/25 | 2.0299 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,148 | 20,271 | 19,714 | ||
| Shares Outstanding, K | 89,587 | 1,653 | 13,786 | ||
| Annual Sales | 380,000 | 1,230,000 | 0 | ||
| Annual Net Income | -4,080,000 | -13,410,000 | -8,830,000 | ||
| Last Quarter Sales | 130,000 | 2,897,743 | 0 | ||
| Last Quarter Net Income | -770,000 | -4,369,673 | -2,430,000 | ||
| 60-Month Beta | N/A | 1.61 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.17 on 03/31/26 | ||
| Latest Earnings Date | 01/13/21 | 02/06/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||