Lexaria Corp (LXRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LXRP | ATOS | NEUP | ||
| Company | Lexaria Corp | Atossa Therapeutics Inc | Neuphoria Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2500 | 2.35 | 3.55 | ||
| High | 0.2540 | 2.36 | 3.64 | ||
| Low | 0.2135 | 2.22 | 3.50 | ||
| Latest | 0.2249 | 2.26 | 3.57 | ||
| Change | -0.0269 | -0.14 | +0.08 | ||
| % Change | -10.68% | -5.83% | +2.29% | ||
| Volume | 2,151,500 | 157,700 | 35,800 | ||
| 20-Day Average Volume | 349,155 | 267,600 | 100,875 | ||
| Previous Close | 0.2518 | 2.40 | 3.49 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2624 | 2.12 | 3.99 | ||
| 20-Day Raw Stochastic | 9.79% | 62.22% | 26.15% | ||
| 20-Day Relative Strength | 44.78 | 34.43 | 36.16 | ||
| Weighted Alpha | -60.31 | -70.82 | -35.32 | ||
| Today's Opinion | 64% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.08% since 01/04/21 | -9.24% since 07/07/26 | -0.56% since 07/07/26 | ||
| Low | 0.2135 on 01/11/21 | 2.21 on 07/13/26 | 3.38 on 07/08/26 | ||
| High | 0.2800 on 01/07/21 | 2.54 on 07/08/26 | 3.64 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -20.81% since 12/11/20 | -8.13% since 06/12/26 | -18.31% since 06/12/26 | ||
| Low | 0.2135 on 01/11/21 | 1.70 on 06/25/26 | 3.19 on 07/01/26 | ||
| High | 0.3300 on 12/14/20 | 2.60 on 07/07/26 | 4.64 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -13.37% since 10/09/20 | -57.76% since 04/14/26 | -24.20% since 04/14/26 | ||
| Low | 0.1700 on 11/02/20 | 1.70 on 06/25/26 | 3.19 on 07/01/26 | ||
| High | 0.3500 on 12/04/20 | 6.28 on 04/20/26 | 5.53 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -8.76% since 07/10/20 | -74.97% since 01/14/26 | -11.63% since 01/14/26 | ||
| Low | 0.1700 on 11/02/20 | 1.70 on 06/25/26 | 3.19 on 07/01/26 | ||
| High | 0.5212 on 07/20/20 | 10.95 on 01/27/26 | 5.53 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,148 | 20,667 | 18,862 | ||
| Shares Outstanding, K | 89,587 | 8,611 | 5,405 | ||
| Annual Sales | 380,000 | 0 | 15,650,000 | ||
| Annual Net Income | -4,080,000 | -34,770,000 | -370,000 | ||
| Last Quarter Sales | 130,000 | 0 | 0 | ||
| Last Quarter Net Income | -770,000 | -9,590,000 | -510,000 | ||
| 60-Month Beta | N/A | 1.25 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.11 on 05/08/26 | -0.09 on 05/15/26 | ||
| Earnings Date | 01/13/21 | 08/11/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||