Lexaria Corp (LXRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LXRP | APUS | CVKD | ||
| Company | Lexaria Corp | Apimeds Pharmaceuticals US Inc | Cadrenal Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.2500 | 1.7200 | 7.90 | ||
| High | 0.2540 | 1.7200 | 8.42 | ||
| Low | 0.2135 | 1.6500 | 7.77 | ||
| Latest | 0.2249 | 1.6600 | 8.17 | ||
| Change | -0.0269 | +0.0200 | +0.29 | ||
| % Change | -10.68% | +1.22% | +3.68% | ||
| Volume | 2,151,500 | 7,100 | 72,700 | ||
| 20-Day Average Volume | 349,155 | 43,945 | 87,420 | ||
| Previous Close | 0.2518 | 1.6400 | 7.88 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2624 | 1.7938 | 8.00 | ||
| 20-Day Raw Stochastic | 9.79% | 20.25% | 28.78% | ||
| 20-Day Relative Strength | 44.78 | 43.24 | 45.38 | ||
| Weighted Alpha | -60.31 | -33.09 | -43.17 | ||
| Today's Opinion | 64% Sell | N/A | 88% Sell | ||
| Previous Opinion | 24% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 8% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.08% since 01/04/21 | -0.30% since 01/02/26 | +11.46% since 01/02/26 | ||
| Low | 0.2135 on 01/11/21 | 1.6400 on 01/08/26 | 6.55 on 01/06/26 | ||
| High | 0.2800 on 01/07/21 | 1.9899 on 01/06/26 | 8.42 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -20.81% since 12/11/20 | -22.07% since 12/09/25 | -18.05% since 12/09/25 | ||
| Low | 0.2135 on 01/11/21 | 1.5000 on 12/22/25 | 6.42 on 12/30/25 | ||
| High | 0.3300 on 12/14/20 | 2.4500 on 12/10/25 | 12.50 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -13.37% since 10/09/20 | -10.75% since 10/09/25 | -42.42% since 10/09/25 | ||
| Low | 0.1700 on 11/02/20 | 1.5000 on 12/22/25 | 6.42 on 12/30/25 | ||
| High | 0.3500 on 12/04/20 | 4.0310 on 11/17/25 | 14.50 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | -8.76% since 07/10/20 | -7.26% since 07/09/25 | -37.01% since 07/09/25 | ||
| Low | 0.1700 on 11/02/20 | 1.4300 on 08/12/25 | 6.42 on 12/30/25 | ||
| High | 0.5212 on 07/20/20 | 4.0310 on 11/17/25 | 14.64 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,148 | 20,876 | 19,102 | ||
| Shares Outstanding, K | 89,587 | 12,576 | 2,338 | ||
| Annual Sales | 380,000 | 0 | 0 | ||
| Annual Net Income | -4,080,000 | -1,390,000 | -10,650,000 | ||
| Last Quarter Sales | 130,000 | 0 | 0 | ||
| Last Quarter Net Income | -770,000 | -1,780,000 | -2,690,000 | ||
| 60-Month Beta | N/A | N/A | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 11/12/25 | -1.31 on 11/10/25 | ||
| Latest Earnings Date | 01/13/21 | 04/21/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||