Lexaria Corp (LXRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LXRP | QUCY | QNTM | ||
| Company | Lexaria Corp | Quantum Cyber N.V. | Quantum Biopharma Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2500 | 1.3900 | 3.08 | ||
| High | 0.2540 | 1.5000 | 3.24 | ||
| Low | 0.2135 | 1.3700 | 3.03 | ||
| Last | 0.2249 | 1.4700 | 3.13 | ||
| Change | -0.0269 | +0.0950 | +0.06 | ||
| Percent Change | -10.68% | +6.91% | +1.95% | ||
| Volume | 2,151,500 | 901,900 | 58,800 | ||
| 20-Day Average Volume | 349,155 | 827,770 | 312,585 | ||
| Previous | 0.2518 | 1.3750 | 3.07 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2624 | 1.3822 | 3.30 | ||
| 20-Day Raw Stochastic | 9.79% | 72.38% | 30.52% | ||
| 20-Day Relative Strength | 44.78 | 53.34 | 45.13 | ||
| Weighted Alpha | -60.31 | -86.99 | -90.82 | ||
| Today's Opinion | 64% Sell | 72% Buy | 88% Sell | ||
| Yesterday's Opinion | 24% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.08% since 01/04/21 | +8.09% since 08/20/26 | -9.01% since 08/20/26 | ||
| Low | 0.2135 on 01/11/21 | 1.2600 on 08/24/26 | 3.03 on 08/27/26 | ||
| High | 0.2800 on 01/07/21 | 1.5000 on 08/27/26 | 3.58 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -20.81% since 12/11/20 | +33.64% since 07/27/26 | +5.39% since 07/27/26 | ||
| Low | 0.2135 on 01/11/21 | 1.0300 on 07/29/26 | 2.66 on 08/04/26 | ||
| High | 0.3300 on 12/14/20 | 1.6150 on 08/19/26 | 4.20 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -13.37% since 10/09/20 | -49.83% since 05/27/26 | -59.03% since 05/27/26 | ||
| Low | 0.1700 on 11/02/20 | 1.0300 on 07/29/26 | 2.66 on 08/04/26 | ||
| High | 0.3500 on 12/04/20 | 3.1400 on 05/28/26 | 7.61 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -8.76% since 07/10/20 | +93.42% since 02/27/26 | -11.83% since 02/27/26 | ||
| Low | 0.1700 on 11/02/20 | 0.3000 on 05/12/26 | 2.07 on 03/11/26 | ||
| High | 0.5212 on 07/20/20 | 4.9300 on 05/15/26 | 10.81 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,148 | 20,159 | 19,644 | ||
| Shares Outstanding, K | 89,587 | 14,661 | 6,399 | ||
| Annual Sales, $M | 380,000 | 540,000 | 0 | ||
| Annual Net Income, $M | -4,080,000 | -16,210,000 | -26,180,000 | ||
| Last Qtr Sales, $M | 130,000 | 0 | 0 | ||
| Last Qtr Income, $M | -770,000 | -11,020,000 | -3,250,000 | ||
| 60-Month Beta | N/A | 2.31 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.56 on 08/14/26 | -0.47 on 08/13/26 | ||
| Latest Earnings Date | 01/13/21 | 11/13/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||