Lexaria Corp (LXRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LXRP | PTN | CVM | ||
| Company | Lexaria Corp | Palatin Technologies Inc | Cel-Sci Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.2500 | 11.31 | 1.0400 | ||
| High | 0.2540 | 11.95 | 1.1100 | ||
| Low | 0.2135 | 11.31 | 1.0100 | ||
| Latest | 0.2249 | 11.77 | 1.0100 | ||
| Change | -0.0269 | +0.05 | -0.0300 | ||
| % Change | -10.68% | +0.43% | -2.88% | ||
| Volume | 2,151,500 | 23,400 | 380,000 | ||
| 20-Day Average Volume | 349,155 | 11,235 | 349,530 | ||
| Previous Close | 0.2518 | 11.72 | 1.0400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2624 | 13.59 | 1.2925 | ||
| 20-Day Raw Stochastic | 9.79% | 12.43% | 2.54% | ||
| 20-Day Relative Strength | 44.78 | 33.27 | 32.20 | ||
| Weighted Alpha | -60.31 | -31.61 | -79.55 | ||
| Today's Opinion | 64% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.08% since 01/04/21 | -13.49% since 06/12/26 | -6.48% since 06/12/26 | ||
| Low | 0.2135 on 01/11/21 | 11.31 on 06/22/26 | 0.9949 on 06/16/26 | ||
| High | 0.2800 on 01/07/21 | 14.01 on 06/15/26 | 1.1700 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -20.81% since 12/11/20 | -20.88% since 05/22/26 | -28.87% since 05/22/26 | ||
| Low | 0.2135 on 01/11/21 | 11.31 on 06/22/26 | 0.9949 on 06/16/26 | ||
| High | 0.3300 on 12/14/20 | 14.88 on 06/01/26 | 1.5900 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -13.37% since 10/09/20 | -45.13% since 03/20/26 | -70.64% since 03/20/26 | ||
| Low | 0.1700 on 11/02/20 | 11.31 on 06/22/26 | 0.8900 on 05/12/26 | ||
| High | 0.3500 on 12/04/20 | 22.81 on 04/21/26 | 4.9500 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -8.76% since 07/10/20 | -23.37% since 12/22/25 | -77.75% since 12/22/25 | ||
| Low | 0.1700 on 11/02/20 | 11.31 on 06/22/26 | 0.8900 on 05/12/26 | ||
| High | 0.5212 on 07/20/20 | 24.49 on 03/06/26 | 6.7500 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,148 | 20,853 | 18,176 | ||
| Shares Outstanding, K | 89,587 | 1,779 | 17,477 | ||
| Annual Sales | 380,000 | 0 | 0 | ||
| Annual Net Income | -4,080,000 | -17,310,000 | -25,410,000 | ||
| Last Quarter Sales | 130,000 | 3,920,000 | 0 | ||
| Last Quarter Net Income | -770,000 | -1,430,000 | -5,470,000 | ||
| 60-Month Beta | N/A | 0.52 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.37 on 05/13/26 | -1.35 on 05/15/26 | ||
| Earnings Date | 01/13/21 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||