Luxfer Holdings Plc
(LXFR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LXFR | PH | ITW | FERG | IR |
| Company | Luxfer Holdings Plc | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.68 | 971.94 | 281.70 | 259.00 | 95.00 |
| High | 15.79 | 979.44 | 293.67 | 262.59 | 99.44 |
| Low | 15.20 | 960.33 | 281.00 | 257.12 | 94.64 |
| Latest | 15.53 | 967.99 | 288.80 | 261.05 | 97.41 |
| Change | unch | +3.66 | +9.89 | +3.40 | +3.69 |
| % Change | unch | +0.38% | +3.55% | +1.32% | +3.94% |
| Volume | 140,700 | 956,500 | 3,382,600 | 2,229,700 | 13,512,500 |
| 20-Day Average Volume | 139,000 | 722,725 | 1,533,190 | 1,331,840 | 3,982,845 |
| Previous Close | 15.53 | 964.33 | 278.91 | 257.65 | 93.72 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.00 | 935.70 | 260.79 | 247.89 | 87.38 |
| 20-Day Raw Stochastic | 79.59% | 85.64% | 89.79% | 95.66% | 89.06% |
| 20-Day Relative Strength | 62.61 | 64.68 | 73.70 | 64.47 | 68.49 |
| Weighted Alpha | +23.63 | +52.38 | +19.33 | +48.93 | +19.09 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Sell | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.29% since 01/28/26 | +5.64% since 01/28/26 | +11.83% since 01/28/26 | +3.70% since 01/28/26 | +14.26% since 01/28/26 |
| Low | 14.75 on 01/29/26 | 928.00 on 01/30/26 | 258.10 on 01/30/26 | 249.73 on 02/02/26 | 85.19 on 01/30/26 |
| High | 15.79 on 02/04/26 | 979.44 on 02/04/26 | 293.67 on 02/04/26 | 262.88 on 02/03/26 | 99.44 on 02/04/26 |
| 1-Month | |||||
| %Chg | +14.19% since 01/02/26 | +8.28% since 01/02/26 | +15.75% since 01/02/26 | +16.01% since 01/02/26 | +22.13% since 01/02/26 |
| Low | 13.60 on 01/07/26 | 893.49 on 01/05/26 | 245.97 on 01/08/26 | 220.72 on 01/08/26 | 78.96 on 01/05/26 |
| High | 16.02 on 01/22/26 | 979.44 on 02/04/26 | 293.67 on 02/04/26 | 262.88 on 02/03/26 | 99.44 on 02/04/26 |
| 3-Month | |||||
| %Chg | +25.65% since 11/04/25 | +25.88% since 11/04/25 | +17.92% since 11/04/25 | +6.62% since 11/04/25 | +26.11% since 11/04/25 |
| Low | 11.52 on 11/20/25 | 755.10 on 11/05/25 | 238.82 on 11/18/25 | 220.72 on 01/08/26 | 72.45 on 11/18/25 |
| High | 16.02 on 01/22/26 | 979.44 on 02/04/26 | 293.67 on 02/04/26 | 262.88 on 02/03/26 | 99.44 on 02/04/26 |
| 6-Month | |||||
| %Chg | +36.47% since 08/04/25 | +34.62% since 08/04/25 | +13.89% since 08/04/25 | +15.86% since 08/04/25 | +23.93% since 08/04/25 |
| Low | 11.34 on 08/05/25 | 692.02 on 08/06/25 | 238.82 on 11/18/25 | 207.64 on 09/15/25 | 72.45 on 11/18/25 |
| High | 16.02 on 01/22/26 | 979.44 on 02/04/26 | 293.67 on 02/04/26 | 262.88 on 02/03/26 | 99.44 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 414,993 | 121,714,840 | 80,911,792 | 50,382,424 | 37,029,708 |
| Shares Outstanding, K | 26,722 | 126,217 | 290,100 | 195,546 | 395,110 |
| Annual Sales | 391,900,000 | 19,850,000,000 | 15,898,000,000 | 30,762,000,000 | 7,235,000,000 |
| Annual Net Income | 18,400,000 | 3,531,000,000 | 3,488,000,000 | 1,856,000,000 | 838,600,000 |
| Last Quarter Sales | 92,900,000 | 5,174,000,000 | 4,059,000,000 | 8,169,000,000 | 1,955,000,000 |
| Last Quarter Net Income | 2,700,000 | 845,000,000 | 821,000,000 | 570,000,000 | 244,100,000 |
| 60-Month Beta | 1.00 | 1.25 | 1.15 | 1.18 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 10/28/25 | 7.65 on 01/29/26 | 2.72 on 02/03/26 | 2.84 on 12/09/25 | 0.86 on 10/30/25 |
| Latest Earnings Date | 02/24/26 | 05/07/26 | 02/03/26 | 03/10/26 | 02/12/26 |
| Most Recent Dividend | 0.130 on 01/23/26 | 1.800 on 11/07/25 | 1.610 on 12/31/25 | 0.890 on 01/02/26 | 0.020 on 11/13/25 |
| Next Ex-Dividends Date | 01/23/26 | 02/06/26 | 12/31/25 | 01/02/26 | 11/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.10 | 32.27 | 25.63 | 24.66 | 28.78 |