Luxfer Holdings Plc (LXFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LXFR | GHM | GFUZ | ||
| Company | Luxfer Holdings Plc | Graham Corp | General Fusion Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 17.15 | 91.52 | 8.70 | ||
| High | 17.15 | 96.47 | 9.52 | ||
| Low | 17.02 | 90.01 | 8.61 | ||
| Last | 17.02 | 94.22 | 9.38 | ||
| Change | -0.03 | +5.93 | +1.34 | ||
| Percent Change | -0.18% | +6.72% | +16.67% | ||
| Volume | 629,300 | 191,300 | 446,700 | ||
| 20-Day Average Volume | 349,245 | 249,740 | 718,430 | ||
| Previous | 17.05 | 88.29 | 8.04 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.96 | 105.54 | 9.07 | ||
| 20-Day Raw Stochastic | 45.33% | 18.78% | 37.63% | ||
| 20-Day Relative Strength | 50.15 | 41.79 | 49.88 | ||
| Weighted Alpha | +44.09 | +63.84 | -28.62 | ||
| Today's Opinion | 56% Buy | 24% Buy | 88% Sell | ||
| Yesterday's Opinion | 56% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 07/23/26 | -10.69% since 07/23/26 | +34.77% since 07/23/26 | ||
| Low | 16.89 on 07/24/26 | 87.97 on 07/29/26 | 6.08 on 07/27/26 | ||
| High | 17.40 on 07/27/26 | 107.86 on 07/24/26 | 9.52 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -5.65% since 06/30/26 | -23.89% since 06/30/26 | -8.58% since 06/30/26 | ||
| Low | 16.05 on 07/20/26 | 87.97 on 07/29/26 | 6.08 on 07/27/26 | ||
| High | 18.31 on 07/01/26 | 122.08 on 07/01/26 | 14.85 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +13.09% since 04/30/26 | -1.03% since 04/30/26 | -9.55% since 04/30/26 | ||
| Low | 14.73 on 05/12/26 | 87.97 on 07/29/26 | 6.08 on 07/27/26 | ||
| High | 19.45 on 06/22/26 | 125.82 on 06/30/26 | 14.85 on 07/13/26 | ||
| 6-Month | |||||
| %Chg | +12.42% since 01/30/26 | +34.75% since 01/30/26 | -12.99% since 01/30/26 | ||
| Low | 11.26 on 03/19/26 | 69.65 on 02/02/26 | 6.08 on 07/27/26 | ||
| High | 19.45 on 06/22/26 | 125.82 on 06/30/26 | 14.85 on 07/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 460,452 | 1,035,464 | 426,023 | ||
| Shares Outstanding, K | 27,006 | 11,728 | 52,988 | ||
| Annual Sales, $M | 384,600,000 | 245,290,000 | 0 | ||
| Annual Net Income, $M | 7,700,000 | 12,500,000 | -31,370,000 | ||
| Last Qtr Sales, $M | 83,900,000 | 67,080,000 | 0 | ||
| Last Qtr Income, $M | 3,600,000 | 1,970,000 | -62,446,000 | ||
| 60-Month Beta | 1.12 | 1.01 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 04/28/26 | 0.33 on 06/08/26 | N/A | ||
| Latest Earnings Date | 10/27/26 | 08/06/26 | N/A | ||
| Most Recent Dividend | 0.130 on 07/17/26 | 0.110 on 11/08/21 | N/A | ||
| Next Ex-Dividend Date | 07/17/26 | 11/08/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.72 | 71.30 | 0.00 | ||