Luxfer Holdings Plc (LXFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LXFR | TNC | GFUZ | ||
| Company | Luxfer Holdings Plc | Tennant Company | General Fusion Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 17.12 | 66.93 | 7.08 | ||
| High | 17.13 | 68.82 | 7.65 | ||
| Low | 17.12 | 66.93 | 6.75 | ||
| Last | 17.12 | 68.02 | 6.93 | ||
| Change | +0.01 | unch | -0.20 | ||
| Percent Change | +0.06% | unch | -2.73% | ||
| Volume | 446,700 | 208,700 | 177,100 | ||
| 20-Day Average Volume | 460,480 | 266,495 | 247,305 | ||
| Previous | 17.11 | 68.02 | 7.13 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.08 | 76.89 | 8.37 | ||
| 20-Day Raw Stochastic | 45.10% | 8.89% | 17.38% | ||
| 20-Day Relative Strength | 51.49 | 35.03 | 41.43 | ||
| Weighted Alpha | +33.66 | -15.01 | -57.13 | ||
| Today's Opinion | 56% Buy | 40% Sell | 100% Sell | ||
| Yesterday's Opinion | 56% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 08/13/26 | +0.56% since 08/13/26 | -18.03% since 08/13/26 | ||
| Low | 17.08 on 08/17/26 | 65.88 on 08/17/26 | 6.75 on 08/20/26 | ||
| High | 17.18 on 08/19/26 | 70.09 on 08/14/26 | 8.99 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +6.67% since 07/20/26 | -20.71% since 07/20/26 | -18.51% since 07/20/26 | ||
| Low | 16.29 on 07/21/26 | 65.88 on 08/17/26 | 6.08 on 07/27/26 | ||
| High | 17.40 on 07/27/26 | 89.96 on 07/28/26 | 11.00 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +7.61% since 05/20/26 | -17.95% since 05/20/26 | -34.27% since 05/20/26 | ||
| Low | 15.43 on 05/21/26 | 65.88 on 08/17/26 | 6.08 on 07/27/26 | ||
| High | 19.45 on 06/22/26 | 91.93 on 06/25/26 | 14.85 on 07/13/26 | ||
| 6-Month | |||||
| %Chg | +9.39% since 02/20/26 | -18.41% since 02/20/26 | -34.20% since 02/20/26 | ||
| Low | 11.26 on 03/19/26 | 60.17 on 03/02/26 | 6.08 on 07/27/26 | ||
| High | 19.45 on 06/22/26 | 91.93 on 06/25/26 | 14.85 on 07/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 458,114 | 1,159,672 | 367,472 | ||
| Shares Outstanding, K | 26,759 | 17,049 | 52,988 | ||
| Annual Sales, $M | 384,600,000 | 1,203,500,000 | 0 | ||
| Annual Net Income, $M | 7,700,000 | 43,800,000 | -31,370,000 | ||
| Last Qtr Sales, $M | 95,700,000 | 324,000,000 | 0 | ||
| Last Qtr Income, $M | 4,800,000 | 7,600,000 | -62,446,000 | ||
| 60-Month Beta | 1.13 | 1.13 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 07/28/26 | 0.83 on 08/05/26 | N/A | ||
| Latest Earnings Date | 10/27/26 | 11/02/26 | N/A | ||
| Most Recent Dividend | 0.130 on 07/17/26 | 0.310 on 05/29/26 | N/A | ||
| Next Ex-Dividend Date | 07/17/26 | 08/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.77 | 15.97 | 0.00 | ||