Lexeo Therapeutics Inc (LXEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LXEO | NATR | LYEL | ||
| Company | Lexeo Therapeutics Inc | Nature S Sunshine | Lyell Immunopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.22 | 26.75 | 21.25 | ||
| High | 6.39 | 27.18 | 22.32 | ||
| Low | 6.05 | 26.32 | 20.88 | ||
| Latest | 6.29 | 26.88 | 21.40 | ||
| Change | +0.02 | +0.02 | -0.20 | ||
| % Change | +0.32% | +0.07% | -0.93% | ||
| Volume | 659,500 | 115,500 | 74,800 | ||
| 20-Day Average Volume | 773,365 | 146,235 | 94,755 | ||
| Previous Close | 6.27 | 26.86 | 21.60 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.02 | 25.78 | 24.18 | ||
| 20-Day Raw Stochastic | 16.32% | 85.36% | 14.97% | ||
| 20-Day Relative Strength | 34.93 | 66.51 | 40.54 | ||
| Weighted Alpha | +59.84 | +94.19 | -6.45 | ||
| Today's Opinion | 40% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.26% since 02/12/26 | +1.43% since 02/12/26 | -15.68% since 02/12/26 | ||
| Low | 5.97 on 02/19/26 | 25.50 on 02/18/26 | 20.37 on 02/18/26 | ||
| High | 6.74 on 02/13/26 | 27.46 on 02/17/26 | 27.25 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -13.36% since 01/20/26 | +12.40% since 01/20/26 | -10.46% since 01/20/26 | ||
| Low | 5.97 on 02/19/26 | 23.01 on 01/21/26 | 20.37 on 02/18/26 | ||
| High | 7.91 on 02/03/26 | 27.46 on 02/17/26 | 27.89 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -29.41% since 11/20/25 | +36.31% since 11/20/25 | +22.78% since 11/20/25 | ||
| Low | 5.97 on 02/19/26 | 19.72 on 11/21/25 | 17.32 on 11/21/25 | ||
| High | 10.99 on 12/23/25 | 27.46 on 02/17/26 | 45.00 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +31.04% since 08/20/25 | +63.06% since 08/20/25 | +100.94% since 08/20/25 | ||
| Low | 4.50 on 08/26/25 | 12.97 on 10/31/25 | 10.49 on 08/21/25 | ||
| High | 10.99 on 12/23/25 | 27.46 on 02/17/26 | 45.00 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 459,088 | 470,292 | 454,621 | ||
| Shares Outstanding, K | 72,987 | 17,496 | 21,244 | ||
| Annual Sales | 0 | 454,360,000 | 60,000 | ||
| Annual Net Income | -98,330,000 | 7,700,000 | -342,990,000 | ||
| Last Quarter Sales | 0 | 128,340,000 | 20,000 | ||
| Last Quarter Net Income | -20,280,000 | 5,330,000 | -38,850,000 | ||
| 60-Month Beta | 1.78 | 0.95 | -0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 11/05/25 | 0.36 on 11/06/25 | -2.13 on 11/12/25 | ||
| Latest Earnings Date | 03/23/26 | 03/10/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | 0.100 on 03/20/17 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/20/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.98 | 0.00 | ||