Lexeo Therapeutics Inc (LXEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LXEO | CATX | LYEL | ||
| Company | Lexeo Therapeutics Inc | Perspective Therapeutics Inc | Lyell Immunopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 4.38 | 3.00 | 13.50 | ||
| High | 4.38 | 3.04 | 13.65 | ||
| Low | 4.07 | 2.83 | 12.88 | ||
| Last | 4.13 | 2.91 | 12.94 | ||
| Change | -0.22 | -0.08 | -0.78 | ||
| Percent Change | -5.06% | -2.68% | -5.69% | ||
| Volume | 713,500 | 827,600 | 126,600 | ||
| 20-Day Average Volume | 954,315 | 1,520,765 | 159,230 | ||
| Previous | 4.35 | 2.99 | 13.72 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.64 | 3.05 | 13.73 | ||
| 20-Day Raw Stochastic | 4.58% | 20.37% | 11.26% | ||
| 20-Day Relative Strength | 39.80 | 42.55 | 44.38 | ||
| Weighted Alpha | -29.38 | -30.67 | -20.73 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.37% since 07/24/26 | unch since 07/24/26 | +2.45% since 07/24/26 | ||
| Low | 4.07 on 07/31/26 | 2.69 on 07/28/26 | 12.56 on 07/28/26 | ||
| High | 4.84 on 07/27/26 | 3.04 on 07/31/26 | 13.74 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -11.28% since 06/30/26 | -14.66% since 06/30/26 | -7.90% since 06/30/26 | ||
| Low | 4.07 on 07/31/26 | 2.69 on 07/28/26 | 12.45 on 07/23/26 | ||
| High | 5.38 on 07/09/26 | 3.78 on 07/02/26 | 16.80 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -27.48% since 04/30/26 | -25.38% since 04/30/26 | -34.41% since 04/30/26 | ||
| Low | 4.03 on 06/11/26 | 2.69 on 07/28/26 | 11.47 on 06/26/26 | ||
| High | 6.43 on 05/11/26 | 4.34 on 05/27/26 | 21.48 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -44.26% since 01/30/26 | -23.22% since 01/30/26 | -46.08% since 01/30/26 | ||
| Low | 4.03 on 06/11/26 | 2.69 on 07/28/26 | 11.47 on 06/26/26 | ||
| High | 8.00 on 03/09/26 | 5.90 on 02/23/26 | 27.75 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 324,296 | 331,874 | 317,082 | ||
| Shares Outstanding, K | 78,522 | 114,046 | 24,504 | ||
| Annual Sales, $M | 0 | 880,000 | 40,000 | ||
| Annual Net Income, $M | -99,960,000 | -103,120,000 | -274,450,000 | ||
| Last Qtr Sales, $M | 0 | 80,000 | 10,000 | ||
| Last Qtr Income, $M | -20,200,000 | -26,190,000 | -140,720,000 | ||
| 60-Month Beta | 1.42 | 1.74 | -0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/11/26 | -0.25 on 05/11/26 | -1.10 on 05/06/26 | ||
| Latest Earnings Date | 08/13/26 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||