Lexeo Therapeutics Inc (LXEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LXEO | LYEL | PROK | ||
| Company | Lexeo Therapeutics Inc | Lyell Immunopharma Inc | Prokidney Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.42 | 38.00 | 2.51 | ||
| High | 10.76 | 39.00 | 2.59 | ||
| Low | 10.42 | 37.00 | 2.43 | ||
| Latest | 10.63 | 38.83 | 2.58 | ||
| Change | +0.19 | +1.50 | +0.08 | ||
| % Change | +1.82% | +4.02% | +3.20% | ||
| Volume | 141,069 | 95,811 | 303,997 | ||
| 20-Day Average Volume | 1,500,743 | 97,597 | 1,303,650 | ||
| Previous Close | 10.44 | 37.33 | 2.50 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.63 | 29.87 | 2.32 | ||
| 20-Day Raw Stochastic | 85.50% | 74.05% | 83.61% | ||
| 20-Day Relative Strength | 61.16 | 78.30 | 52.96 | ||
| Weighted Alpha | +100.19 | +133.43 | -65.01 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.36% since 12/17/25 | +20.56% since 12/17/25 | +8.51% since 12/17/25 | ||
| Low | 9.43 on 12/18/25 | 32.01 on 12/19/25 | 2.33 on 12/19/25 | ||
| High | 10.99 on 12/23/25 | 45.00 on 12/22/25 | 2.59 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +6.11% since 11/24/25 | +70.18% since 11/24/25 | +19.16% since 11/24/25 | ||
| Low | 8.30 on 12/03/25 | 20.59 on 12/02/25 | 2.04 on 11/26/25 | ||
| High | 10.99 on 12/23/25 | 45.00 on 12/22/25 | 2.65 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +62.08% since 09/24/25 | +187.47% since 09/24/25 | -6.25% since 09/24/25 | ||
| Low | 6.30 on 09/25/25 | 12.37 on 09/26/25 | 2.04 on 11/26/25 | ||
| High | 10.99 on 12/23/25 | 45.00 on 12/22/25 | 3.48 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +151.78% since 06/24/25 | +303.39% since 06/24/25 | +295.23% since 06/24/25 | ||
| Low | 3.60 on 07/25/25 | 8.46 on 06/27/25 | 0.54 on 06/30/25 | ||
| High | 10.99 on 12/23/25 | 45.00 on 12/22/25 | 7.13 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 761,984 | 793,038 | 752,085 | ||
| Shares Outstanding, K | 72,987 | 21,244 | 300,834 | ||
| Annual Sales | 0 | 60,000 | 80,000 | ||
| Annual Net Income | -98,330,000 | -342,990,000 | -61,190,000 | ||
| Last Quarter Sales | 0 | 20,000 | 220,000 | ||
| Last Quarter Net Income | -20,280,000 | -38,850,000 | -16,470,000 | ||
| 60-Month Beta | 1.76 | -0.11 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 11/05/25 | -2.13 on 11/12/25 | -0.12 on 11/10/25 | ||
| Latest Earnings Date | 03/23/26 | 03/10/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||