Lexeo Therapeutics Inc (LXEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LXEO | PRLD | AKBA | ||
| Company | Lexeo Therapeutics Inc | Prelude Therapeutics Inc | Akebia Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.05 | 4.92 | 1.4300 | ||
| High | 5.09 | 4.98 | 1.4394 | ||
| Low | 4.64 | 4.35 | 1.3600 | ||
| Latest | 4.82 | 4.80 | 1.4000 | ||
| Change | -0.23 | -0.11 | -0.0300 | ||
| % Change | -4.55% | -2.14% | -2.10% | ||
| Volume | 744,600 | 577,800 | 4,152,400 | ||
| 20-Day Average Volume | 1,096,600 | 583,145 | 6,850,545 | ||
| Previous Close | 5.05 | 4.91 | 1.4300 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.77 | 4.61 | 1.1438 | ||
| 20-Day Raw Stochastic | 58.52% | 50.83% | 90.33% | ||
| 20-Day Relative Strength | 48.07 | 54.80 | 65.74 | ||
| Weighted Alpha | -11.29 | +293.36 | -52.57 | ||
| Today's Opinion | 80% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 64% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 07/02/26 | -2.14% since 07/02/26 | +12.90% since 07/02/26 | ||
| Low | 4.53 on 07/06/26 | 4.35 on 07/10/26 | 1.2340 on 07/06/26 | ||
| High | 5.38 on 07/09/26 | 5.33 on 07/09/26 | 1.4600 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +16.71% since 06/10/26 | +21.65% since 06/10/26 | +60.38% since 06/10/26 | ||
| Low | 4.03 on 06/11/26 | 3.89 on 06/11/26 | 0.8396 on 06/11/26 | ||
| High | 5.38 on 07/09/26 | 5.69 on 06/30/26 | 1.4600 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -19.40% since 04/10/26 | +17.77% since 04/10/26 | unch since 04/10/26 | ||
| Low | 4.03 on 06/11/26 | 3.40 on 06/03/26 | 0.8227 on 06/10/26 | ||
| High | 7.01 on 04/17/26 | 5.69 on 06/30/26 | 1.5950 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -54.27% since 01/09/26 | +82.70% since 01/09/26 | -7.89% since 01/09/26 | ||
| Low | 4.03 on 06/11/26 | 1.76 on 01/20/26 | 0.8227 on 06/10/26 | ||
| High | 9.60 on 01/12/26 | 5.69 on 06/30/26 | 1.6000 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 378,476 | 382,694 | 375,561 | ||
| Shares Outstanding, K | 78,522 | 79,645 | 268,258 | ||
| Annual Sales | 0 | 12,140,000 | 236,200,000 | ||
| Annual Net Income | -99,960,000 | -99,500,000 | -5,350,000 | ||
| Last Quarter Sales | 0 | 4,580,000 | 53,540,000 | ||
| Last Quarter Net Income | -20,200,000 | -10,390,000 | -9,050,000 | ||
| 60-Month Beta | 1.42 | 0.95 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/11/26 | -0.13 on 05/12/26 | -0.03 on 05/07/26 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||