Lexinfintech Holdings Ltd ADR (LX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LX | COF | ALLY | OMF | ENVA |
| Company | Lexinfintech Holdings Ltd ADR | Capital One Financial | Ally Financial | Onemain Holdings Inc | Enova International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.5000 | 216.42 | 45.04 | 65.43 | 258.50 |
| High | 1.5000 | 223.62 | 45.28 | 66.05 | 265.46 |
| Low | 1.4600 | 216.42 | 44.75 | 65.05 | 258.50 |
| Last | 1.4800 | 221.74 | 44.89 | 65.55 | 264.43 |
| Change | unch | -0.17 | -0.10 | +0.13 | +6.64 |
| Percent Change | unch | -0.08% | -0.22% | +0.20% | +2.58% |
| Volume | 368,622 | 1,227,282 | 679,497 | 248,233 | 89,115 |
| 20-Day Average Volume | 2,942,879 | 4,285,812 | 3,122,209 | 1,013,596 | 361,512 |
| Previous | 1.4800 | 221.91 | 44.99 | 65.42 | 257.79 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4938 | 208.22 | 44.64 | 61.30 | 240.57 |
| 20-Day Raw Stochastic | 15.17% | 93.69% | 56.52% | 94.00% | 98.54% |
| 20-Day Relative Strength | 35.04 | 64.30 | 51.57 | 67.11 | 69.89 |
| Weighted Alpha | -76.86 | +9.35 | +18.00 | +20.24 | +174.98 |
| Today's Opinion | 100% Sell | 56% Buy | 88% Buy | 72% Buy | 100% Buy |
| Yesterday's Opinion | 100% Sell | 40% Buy | 88% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 07/29/26 | +6.17% since 07/29/26 | +4.33% since 07/29/26 | +4.05% since 07/29/26 | +8.11% since 07/29/26 |
| Low | 1.4300 on 07/31/26 | 205.14 on 07/30/26 | 42.73 on 07/31/26 | 61.55 on 07/30/26 | 243.85 on 07/30/26 |
| High | 1.5100 on 07/30/26 | 223.52 on 08/05/26 | 45.28 on 08/05/26 | 66.00 on 08/05/26 | 265.29 on 08/05/26 |
| 1-Month | |||||
| %Chg | -22.98% since 07/02/26 | +8.03% since 07/02/26 | -1.13% since 07/02/26 | +10.07% since 07/02/26 | +12.48% since 07/02/26 |
| Low | 1.4050 on 07/14/26 | 191.38 on 07/08/26 | 42.21 on 07/24/26 | 56.12 on 07/08/26 | 214.62 on 07/23/26 |
| High | 1.9400 on 07/06/26 | 223.52 on 08/05/26 | 46.81 on 07/16/26 | 66.00 on 08/05/26 | 265.29 on 08/05/26 |
| 3-Month | |||||
| %Chg | -29.28% since 05/05/26 | +16.83% since 05/05/26 | +3.70% since 05/05/26 | +18.96% since 05/05/26 | +56.28% since 05/05/26 |
| Low | 1.4050 on 07/14/26 | 174.24 on 06/11/26 | 40.62 on 05/20/26 | 51.62 on 05/13/26 | 157.39 on 05/22/26 |
| High | 2.5850 on 05/27/26 | 223.52 on 08/05/26 | 47.29 on 06/29/26 | 66.00 on 08/05/26 | 265.29 on 08/05/26 |
| 6-Month | |||||
| %Chg | -44.49% since 02/05/26 | +2.15% since 02/05/26 | +6.36% since 02/05/26 | +5.14% since 02/05/26 | +65.57% since 02/05/26 |
| Low | 1.4050 on 07/14/26 | 174.24 on 06/11/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 129.25 on 03/27/26 |
| High | 3.1000 on 02/18/26 | 226.50 on 02/10/26 | 47.29 on 06/29/26 | 66.00 on 08/05/26 | 265.29 on 08/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 247,901 | 136,138,464 | 13,685,959 | 7,525,982 | 6,418,456 |
| Shares Outstanding, K | 167,501 | 613,485 | 304,200 | 115,041 | 24,898 |
| Annual Sales, $M | 1,880,720,000 | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 3,151,650,000 |
| Annual Net Income, $M | 239,820,000 | 2,453,000,000 | 852,000,000 | 783,000,000 | 308,390,000 |
| Last Qtr Sales, $M | 479,720,000 | 19,861,000,000 | 4,067,000,000 | 1,624,000,000 | 928,930,000 |
| Last Qtr Income, $M | 29,200,000 | 3,020,000,000 | 410,000,000 | 152,000,000 | 105,060,000 |
| 60-Month Beta | 0.88 | 1.02 | 1.10 | 1.21 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/24/26 | 5.81 on 07/21/26 | 1.21 on 07/21/26 | 1.31 on 07/29/26 | 4.31 on 07/23/26 |
| Latest Earnings Date | 08/06/26 | 10/20/26 | 10/16/26 | 10/30/26 | 10/22/26 |
| Most Recent Dividend | 0.150 on 04/24/26 | 0.800 on 05/19/26 | 0.300 on 07/31/26 | 1.050 on 05/11/26 | N/A |
| Next Ex-Dividend Date | 04/24/26 | 08/17/26 | 07/31/26 | 08/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1.28 | 10.86 | 9.66 | 9.58 | 18.51 |