Lexinfintech Holdings Ltd ADR (LX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LX | RM | LOAN | ||
| Company | Lexinfintech Holdings Ltd ADR | Regional Managment Corp | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.3100 | 34.82 | 4.05 | ||
| High | 1.3300 | 34.94 | 4.10 | ||
| Low | 1.2900 | 33.34 | 4.03 | ||
| Last | 1.3000 | 33.34 | 4.05 | ||
| Change | unch | -1.29 | -0.01 | ||
| Percent Change | unch | -3.73% | -0.25% | ||
| Volume | 1,877,300 | 62,556 | 23,900 | ||
| 20-Day Average Volume | 1,609,490 | 123,610 | 20,300 | ||
| Previous | 1.3000 | 34.63 | 4.06 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4140 | 33.59 | 4.13 | ||
| 20-Day Raw Stochastic | 11.54% | 20.44% | 8.53% | ||
| 20-Day Relative Strength | 28.41 | 41.87 | 42.86 | ||
| Weighted Alpha | -78.97 | -20.68 | -23.35 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 08/18/26 | -1.88% since 08/18/26 | -2.41% since 08/18/26 | ||
| Low | 1.2700 on 08/24/26 | 32.57 on 08/20/26 | 4.03 on 08/25/26 | ||
| High | 1.3750 on 08/19/26 | 35.14 on 08/24/26 | 4.15 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -12.16% since 07/24/26 | -19.95% since 07/24/26 | +2.02% since 07/24/26 | ||
| Low | 1.2700 on 08/24/26 | 30.82 on 07/31/26 | 3.90 on 07/27/26 | ||
| High | 1.5300 on 07/29/26 | 43.15 on 07/28/26 | 4.26 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -33.67% since 05/22/26 | -5.71% since 05/22/26 | -3.11% since 05/22/26 | ||
| Low | 1.2700 on 08/24/26 | 30.82 on 07/31/26 | 3.90 on 07/27/26 | ||
| High | 2.5850 on 05/27/26 | 44.29 on 07/13/26 | 4.70 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -55.63% since 02/25/26 | +1.28% since 02/25/26 | -8.37% since 02/25/26 | ||
| Low | 1.2700 on 08/24/26 | 30.46 on 03/16/26 | 3.90 on 07/27/26 | ||
| High | 3.0300 on 02/27/26 | 44.29 on 07/13/26 | 4.85 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 217,751 | 319,489 | 46,390 | ||
| Shares Outstanding, K | 167,501 | 9,226 | 11,426 | ||
| Annual Sales, $M | 1,880,720,000 | 645,600,000 | 8,670,000 | ||
| Annual Net Income, $M | 239,820,000 | 44,410,000 | 5,110,000 | ||
| Last Qtr Sales, $M | 479,720,000 | 168,010,000 | 2,050,000 | ||
| Last Qtr Income, $M | 29,200,000 | 8,150,000 | 1,160,000 | ||
| 60-Month Beta | 0.88 | 1.02 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/24/26 | 0.85 on 07/29/26 | 0.10 on 07/23/26 | ||
| Latest Earnings Date | 08/31/26 | 11/04/26 | 10/23/26 | ||
| Most Recent Dividend | 0.150 on 04/24/26 | 0.300 on 08/19/26 | 0.110 on 07/08/26 | ||
| Next Ex-Dividend Date | 04/24/26 | 08/19/26 | 10/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.16 | 7.18 | 9.71 | ||