Lexinfintech Holdings Ltd ADR (LX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LX | WRLD | RM | ||
| Company | Lexinfintech Holdings Ltd ADR | World Acceptance Corp | Regional Managment Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.0000 | 149.59 | 34.78 | ||
| High | 2.0100 | 153.61 | 34.81 | ||
| Low | 1.9250 | 147.13 | 33.30 | ||
| Latest | 1.9500 | 153.17 | 34.20 | ||
| Change | -0.0700 | +2.88 | -0.68 | ||
| % Change | -3.47% | +1.92% | -1.95% | ||
| Volume | 1,392,500 | 183,800 | 44,100 | ||
| 20-Day Average Volume | 1,424,635 | 174,050 | 57,625 | ||
| Previous Close | 2.0200 | 150.29 | 34.88 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1315 | 149.53 | 36.55 | ||
| 20-Day Raw Stochastic | 5.56% | 55.94% | 10.96% | ||
| 20-Day Relative Strength | 36.39 | 56.64 | 44.61 | ||
| Weighted Alpha | -77.74 | +2.80 | +9.32 | ||
| Today's Opinion | 100% Sell | 72% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.70% since 05/08/26 | +2.32% since 05/08/26 | -3.23% since 05/08/26 | ||
| Low | 1.9250 on 05/15/26 | 142.29 on 05/12/26 | 33.30 on 05/15/26 | ||
| High | 2.1000 on 05/11/26 | 153.61 on 05/15/26 | 35.32 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -16.31% since 04/15/26 | +13.84% since 04/15/26 | -10.52% since 04/15/26 | ||
| Low | 1.9250 on 05/15/26 | 126.00 on 04/16/26 | 33.30 on 05/15/26 | ||
| High | 2.4700 on 04/17/26 | 165.53 on 04/30/26 | 41.51 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -29.35% since 02/13/26 | +16.79% since 02/13/26 | -1.07% since 02/13/26 | ||
| Low | 1.9250 on 05/15/26 | 122.71 on 03/25/26 | 30.46 on 03/16/26 | ||
| High | 3.1000 on 02/18/26 | 165.53 on 04/30/26 | 41.51 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -52.09% since 11/14/25 | +11.21% since 11/14/25 | -8.97% since 11/14/25 | ||
| Low | 1.9250 on 05/15/26 | 110.00 on 01/27/26 | 30.46 on 03/16/26 | ||
| High | 4.1300 on 11/17/25 | 165.53 on 04/30/26 | 41.51 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 326,627 | 756,185 | 314,917 | ||
| Shares Outstanding, K | 167,501 | 4,937 | 9,208 | ||
| Annual Sales | 1,880,720,000 | 585,740,000 | 645,600,000 | ||
| Annual Net Income | 239,820,000 | 35,010,000 | 44,410,000 | ||
| Last Quarter Sales | 472,130,000 | 177,570,000 | 167,290,000 | ||
| Last Quarter Net Income | 35,900,000 | 36,530,000 | 11,400,000 | ||
| 60-Month Beta | 0.83 | 1.16 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 03/19/26 | 7.70 on 04/30/26 | 1.18 on 04/29/26 | ||
| Earnings Date | 05/20/26 | 07/23/26 | 07/29/26 | ||
| Most Recent Dividend | 0.150 on 04/24/26 | N/A | 0.300 on 02/19/26 | ||
| Next Ex-Dividends Date | 04/24/26 | N/A | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.54 | 20.36 | 7.08 | ||