Lexinfintech Holdings Ltd ADR (LX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LX | LPRO | LOAN | ||
| Company | Lexinfintech Holdings Ltd ADR | Open Lending Corp Cl A | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4600 | 3.13 | 4.30 | ||
| High | 1.5169 | 3.14 | 4.54 | ||
| Low | 1.4450 | 3.13 | 4.30 | ||
| Latest | 1.4600 | 3.13 | 4.35 | ||
| Change | +0.0200 | -0.01 | -0.05 | ||
| % Change | +1.39% | -0.32% | -1.14% | ||
| Volume | 4,609,200 | 2,484,800 | 70,000 | ||
| 20-Day Average Volume | 2,938,820 | 5,832,445 | 43,805 | ||
| Previous Close | 1.4400 | 3.14 | 4.40 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8533 | 3.12 | 4.43 | ||
| 20-Day Raw Stochastic | 7.14% | 75.00% | 27.08% | ||
| 20-Day Relative Strength | 27.45 | 71.67 | 48.97 | ||
| Weighted Alpha | -78.34 | +39.59 | -18.12 | ||
| Today's Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.08% since 07/08/26 | -0.32% since 07/08/26 | +2.84% since 07/08/26 | ||
| Low | 1.4050 on 07/14/26 | 3.12 on 07/14/26 | 4.22 on 07/13/26 | ||
| High | 1.8400 on 07/09/26 | 3.14 on 07/15/26 | 4.54 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -31.46% since 06/15/26 | +49.05% since 06/15/26 | +0.23% since 06/15/26 | ||
| Low | 1.4050 on 07/14/26 | 3.10 on 07/01/26 | 4.22 on 07/13/26 | ||
| High | 2.1750 on 06/16/26 | 3.14 on 07/15/26 | 4.70 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -37.34% since 04/15/26 | +86.31% since 04/15/26 | -5.84% since 04/15/26 | ||
| Low | 1.4050 on 07/14/26 | 1.49 on 05/08/26 | 4.15 on 05/26/26 | ||
| High | 2.5850 on 05/27/26 | 3.14 on 07/15/26 | 4.80 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -53.35% since 01/15/26 | +42.27% since 01/15/26 | -6.65% since 01/15/26 | ||
| Low | 1.4050 on 07/14/26 | 1.17 on 04/02/26 | 4.13 on 03/20/26 | ||
| High | 3.1300 on 01/16/26 | 3.14 on 07/15/26 | 4.85 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 241,201 | 369,503 | 50,288 | ||
| Shares Outstanding, K | 167,501 | 117,676 | 11,429 | ||
| Annual Sales | 1,880,720,000 | 93,220,000 | 8,670,000 | ||
| Annual Net Income | 239,820,000 | -4,240,000 | 5,110,000 | ||
| Last Quarter Sales | 479,720,000 | 20,490,000 | 2,070,000 | ||
| Last Quarter Net Income | 29,200,000 | -460,000 | 1,270,000 | ||
| 60-Month Beta | 0.82 | 2.19 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/24/26 | 0.00 on 05/07/26 | 0.11 on 04/16/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 07/28/26 | ||
| Most Recent Dividend | 0.150 on 04/24/26 | N/A | 0.110 on 07/08/26 | ||
| Next Ex-Dividends Date | 04/24/26 | N/A | 07/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.30 | 62.40 | 9.61 | ||