Lightwave Logic Inc (LWLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LWLG | WLK | TG | ||
| Company | Lightwave Logic Inc | Westlake Corp | Tredegar Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 3.87 | 150.36 | 6.38 | ||
| High | 3.96 | 150.96 | 6.47 | ||
| Low | 3.82 | 146.31 | 6.34 | ||
| Last | 3.96 | 149.51 | 6.36 | ||
| Change | +0.16 | +0.33 | +0.03 | ||
| % Change | +4.21% | +0.22% | +0.47% | ||
| Volume | 336,300 | 371,900 | 72,000 | ||
| 20-Day Average Volume | 610,955 | 468,335 | 118,255 | ||
| Previous Close | 3.80 | 149.18 | 6.33 | ||
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.99 | 152.14 | 6.45 | ||
| 20-Day Raw Stochastic | 44.13% | 28.52% | 25.86% | ||
| 20-Day Relative Strength | 46.47% | 50.40% | 58.43% | ||
| Weighted Alpha | -30.25 | +25.34 | -15.17 | ||
| Today's Opinion | 100% Sell | 80% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.09% since 04/25/24 | +0.77% since 04/25/24 | -3.05% since 04/25/24 | ||
| Low | 3.64 on 04/26/24 | 144.27 on 05/01/24 | 6.32 on 05/01/24 | ||
| High | 3.97 on 05/01/24 | 155.85 on 05/01/24 | 6.79 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -10.81% since 04/02/24 | -2.59% since 04/02/24 | -2.90% since 04/02/24 | ||
| Low | 3.57 on 04/25/24 | 144.27 on 05/01/24 | 6.21 on 04/16/24 | ||
| High | 4.64 on 04/04/24 | 162.64 on 04/09/24 | 6.79 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -14.10% since 02/02/24 | +7.92% since 02/02/24 | +36.77% since 02/02/24 | ||
| Low | 3.57 on 04/25/24 | 118.64 on 02/20/24 | 3.98 on 03/15/24 | ||
| High | 5.30 on 02/12/24 | 162.64 on 04/09/24 | 6.79 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | -12.58% since 11/02/23 | +23.57% since 11/02/23 | +41.33% since 11/02/23 | ||
| Low | 3.57 on 04/25/24 | 118.64 on 02/20/24 | 3.98 on 03/15/24 | ||
| High | 5.69 on 12/20/23 | 162.64 on 04/09/24 | 6.79 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 473,616 | 19,167,182 | 218,981 | ||
| Shares Outstanding, K | 119,600 | 128,200 | 34,431 | ||
| Annual Sales | 40,000 | 12,548,000,000 | 702,680,000 | ||
| Annual Net Income | -21,040,000 | 479,000,000 | -105,910,000 | ||
| Last Quarter Sales | 40,000 | 2,826,000,000 | 166,990,000 | ||
| Last Quarter Net Income | -4,940,000 | -497,000,000 | -35,590,000 | ||
| 60-Month Beta | 2.10 | 1.30 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/29/24 | 1.34 on 05/01/24 | -0.01 on 03/15/24 | ||
| Latest Earnings Date | 05/09/24 | 05/01/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | 0.500 on 02/27/24 | 0.130 on 06/15/23 | ||
| Next Ex-Dividends Date | N/A | 02/27/24 | 06/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.71 | 0.00 | ||