Lightwave Logic Inc (LWLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LWLG | TG | |||
| Company | Lightwave Logic Inc | Tredegar Corp | |||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | |||
| Open | 14.10 | 8.13 | |||
| High | 14.35 | 8.19 | |||
| Low | 13.50 | 7.92 | |||
| Latest | 13.65 | 7.97 | |||
| Change | -1.28 | -0.18 | |||
| % Change | -8.57% | -2.21% | |||
| Volume | 7,905,600 | 216,600 | |||
| 20-Day Average Volume | 10,555,720 | 193,315 | |||
| Previous Close | 14.93 | 8.15 | |||
| Industry | Chemical - Plastics | Chemical - Plastics | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 14.65 | 9.30 | |||
| 20-Day Raw Stochastic | 37.54% | 1.92% | |||
| 20-Day Relative Strength | 53.19 | 39.94 | |||
| Weighted Alpha | +230.58 | -4.46 | |||
| Today's Opinion | 80% Buy | 8% Buy | |||
| Previous Opinion | 100% Buy | 24% Buy | |||
| Last Month's Opinion | 100% Buy | 64% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.92% since 05/08/26 | -23.00% since 05/08/26 | |||
| Low | 13.50 on 05/15/26 | 7.92 on 05/15/26 | |||
| High | 18.71 on 05/13/26 | 10.49 on 05/11/26 | |||
| 1-Month | |||||
| %Chg | +12.90% since 04/15/26 | -9.12% since 04/15/26 | |||
| Low | 10.61 on 04/29/26 | 7.92 on 05/15/26 | |||
| High | 18.71 on 05/13/26 | 10.53 on 05/08/26 | |||
| 3-Month | |||||
| %Chg | +291.12% since 02/13/26 | -8.29% since 02/13/26 | |||
| Low | 3.27 on 02/19/26 | 7.08 on 03/20/26 | |||
| High | 18.71 on 05/13/26 | 10.53 on 05/08/26 | |||
| 6-Month | |||||
| %Chg | +182.02% since 11/14/25 | -6.35% since 11/14/25 | |||
| Low | 2.84 on 12/17/25 | 7.08 on 03/20/26 | |||
| High | 18.71 on 05/13/26 | 10.53 on 05/08/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 2,055,840 | 279,085 | |||
| Shares Outstanding, K | 150,611 | 35,017 | |||
| Annual Sales | 240,000 | 724,260,000 | |||
| Annual Net Income | -20,310,000 | 33,480,000 | |||
| Last Quarter Sales | 160,000 | 186,530,000 | |||
| Last Quarter Net Income | -4,840,000 | 5,660,000 | |||
| 60-Month Beta | 3.22 | 0.82 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/20/26 | 0.15 on 05/08/26 | |||
| Earnings Date | 05/13/26 | 08/14/26 | |||
| Most Recent Dividend | N/A | 0.130 on 06/15/23 | |||
| Next Ex-Dividends Date | N/A | 06/15/23 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.45 | |||