Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Lifeway Foods Inc (LWAY)

Lifeway Foods Inc (LWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ      
Open 22.27 0.9289      
High 22.68 1.0200      
Low 21.92 0.8999      
Last 22.39 0.9422      
Change +0.08 +0.0113      
% Change +0.36% +1.21%      
Volume 45,625 1,386,123      
20-Day Average Volume 122,292 822,671      
Previous Close 22.31 0.9309      
Industry Food - Dairy Products Food - Dairy Products      
Has Options No Yes      
Technicals  
20-Day Moving Average 20.29 0.9008      
20-Day Raw Stochastic 86.24% 62.38%      
20-Day Relative Strength 68.28% 55.02%      
Weighted Alpha +20.87 -30.39      
Today's Opinion 72% Buy 64% Sell      
Previous Opinion 72% Buy 88% Sell      
Last Month's Opinion 24% Buy 88% Sell      
Performance  
5-Days  
%Chg +5.43% since 09/11/24 +8.33% since 09/11/24      
Low 20.46 on 09/12/24 0.8710 on 09/12/24      
High 23.16 on 09/17/24 1.0200 on 09/18/24      
1-Month  
%Chg +20.44% since 08/16/24 +2.55% since 08/16/24      
Low 17.82 on 08/29/24 0.8600 on 09/06/24      
High 23.16 on 09/17/24 1.0200 on 09/18/24      
3-Month  
%Chg +71.31% since 06/18/24 -3.55% since 06/18/24      
Low 10.06 on 08/05/24 0.7500 on 08/12/24      
High 23.16 on 09/17/24 1.1700 on 07/22/24      
6-Month  
%Chg +111.36% since 03/18/24 -5.90% since 03/18/24      
Low 10.06 on 08/05/24 0.7500 on 08/12/24      
High 28.61 on 05/10/24 1.3400 on 05/14/24      
Key Statistics  
Market Capitalization, $K 328,113 553,941      
Shares Outstanding, K 14,707 595,060      
Annual Sales 160,120,000 783,350,000      
Annual Net Income 11,370,000 -416,870,000      
Last Quarter Sales 49,160,000 202,200,000      
Last Quarter Net Income 3,780,000 -30,380,000      
60-Month Beta 1.02 2.10      
Per-Share Information  
Most Recent Earnings 0.25 on 08/13/24 -0.05 on 07/24/24      
Latest Earnings Date 11/11/24 07/24/24      
Most Recent Dividend 0.080 on 05/29/13 N/A      
Next Ex-Dividends Date 05/29/13 N/A      
Ratios  
Price/Earnings ttm 24.41 0.00      
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar