Lifeway Foods Inc (LWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LWAY | OTLY | LWAY | ||
| Company | Lifeway Foods Inc | Oatly Group Ab ADR | Lifeway Foods Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.18 | 15.31 | 26.18 | ||
| High | 26.55 | 15.48 | 26.55 | ||
| Low | 25.65 | 15.02 | 25.65 | ||
| Last | 26.47 | 15.20 | 26.47 | ||
| Change | +0.31 | -0.24 | +0.31 | ||
| Percent Change | +1.19% | -1.55% | +1.19% | ||
| Volume | 86,600 | 55,700 | 86,600 | ||
| 20-Day Average Volume | 173,495 | 106,690 | 173,495 | ||
| Previous | 26.16 | 15.44 | 26.16 | ||
| Industry | Food - Dairy Products | Food - Dairy Products | Food - Dairy Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.85 | 14.23 | 27.85 | ||
| 20-Day Raw Stochastic | 34.91% | 71.51% | 34.91% | ||
| 20-Day Relative Strength | 44.16 | 65.18 | 44.16 | ||
| Weighted Alpha | -5.81 | -6.29 | -5.81 | ||
| Today's Opinion | 24% Buy | 88% Buy | 24% Buy | ||
| Yesterday's Opinion | 24% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.71% since 08/19/26 | +8.73% since 08/19/26 | +5.71% since 08/19/26 | ||
| Low | 25.02 on 08/20/26 | 13.77 on 08/20/26 | 25.02 on 08/20/26 | ||
| High | 27.43 on 08/24/26 | 16.20 on 08/25/26 | 27.43 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -13.04% since 07/24/26 | +13.69% since 07/24/26 | -13.04% since 07/24/26 | ||
| Low | 23.51 on 08/13/26 | 12.69 on 08/11/26 | 23.51 on 08/13/26 | ||
| High | 31.99 on 08/10/26 | 16.20 on 08/25/26 | 31.99 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +9.24% since 05/26/26 | +52.46% since 05/26/26 | +9.24% since 05/26/26 | ||
| Low | 22.38 on 06/02/26 | 8.01 on 06/16/26 | 22.38 on 06/02/26 | ||
| High | 32.71 on 07/16/26 | 16.20 on 08/25/26 | 32.71 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +18.75% since 02/26/26 | +24.90% since 02/26/26 | +18.75% since 02/26/26 | ||
| Low | 17.31 on 03/20/26 | 8.01 on 06/16/26 | 17.31 on 03/20/26 | ||
| High | 32.71 on 07/16/26 | 16.20 on 08/25/26 | 32.71 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 399,882 | 485,062 | 399,882 | ||
| Shares Outstanding, K | 15,107 | 31,912 | 15,107 | ||
| Annual Sales, $M | 212,500,000 | 862,460,000 | 212,500,000 | ||
| Annual Net Income, $M | 13,860,000 | -152,770,000 | 13,860,000 | ||
| Last Qtr Sales, $M | 66,890,000 | 240,100,000 | 66,890,000 | ||
| Last Qtr Income, $M | 130,000 | -31,280,000 | 130,000 | ||
| 60-Month Beta | 0.44 | 1.81 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/13/26 | -0.99 on 07/22/26 | 0.01 on 08/13/26 | ||
| Latest Earnings Date | 11/11/26 | 11/04/26 | 11/11/26 | ||
| Most Recent Dividend | 0.080 on 05/29/13 | N/A | 0.080 on 05/29/13 | ||
| Next Ex-Dividend Date | 05/29/13 | N/A | 05/29/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.37 | 0.00 | 37.37 | ||