Lifeway Foods Inc (LWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LWAY | OTLY | LWAY | ||
| Company | Lifeway Foods Inc | Oatly Group Ab ADR | Lifeway Foods Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.49 | 14.57 | 29.49 | ||
| High | 29.86 | 14.57 | 29.86 | ||
| Low | 29.49 | 13.61 | 29.49 | ||
| Last | 29.74 | 13.75 | 29.74 | ||
| Change | +0.36 | -0.50 | +0.36 | ||
| Percent Change | +1.21% | -3.51% | +1.21% | ||
| Volume | 7,950 | 86,065 | 7,950 | ||
| 20-Day Average Volume | 110,032 | 216,987 | 110,032 | ||
| Previous | 29.38 | 14.25 | 29.38 | ||
| Industry | Food - Dairy Products | Food - Dairy Products | Food - Dairy Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.78 | 12.36 | 30.78 | ||
| 20-Day Raw Stochastic | 17.62% | 69.39% | 17.62% | ||
| 20-Day Relative Strength | 52.09 | 62.97 | 52.09 | ||
| Weighted Alpha | +18.69 | -16.39 | +18.69 | ||
| Today's Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.20% since 07/30/26 | -6.99% since 07/30/26 | -4.20% since 07/30/26 | ||
| Low | 29.08 on 08/04/26 | 13.70 on 08/06/26 | 29.08 on 08/04/26 | ||
| High | 30.81 on 07/31/26 | 15.42 on 08/03/26 | 30.81 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 07/06/26 | +36.32% since 07/06/26 | +0.10% since 07/06/26 | ||
| Low | 28.14 on 07/07/26 | 9.01 on 07/21/26 | 28.14 on 07/07/26 | ||
| High | 32.71 on 07/16/26 | 15.77 on 07/29/26 | 32.71 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +11.33% since 05/06/26 | +26.73% since 05/06/26 | +11.33% since 05/06/26 | ||
| Low | 22.38 on 06/02/26 | 8.01 on 06/16/26 | 22.38 on 06/02/26 | ||
| High | 32.71 on 07/16/26 | 15.77 on 07/29/26 | 32.71 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +38.26% since 02/06/26 | +28.16% since 02/06/26 | +38.26% since 02/06/26 | ||
| Low | 17.31 on 03/20/26 | 8.01 on 06/16/26 | 17.31 on 03/20/26 | ||
| High | 32.71 on 07/16/26 | 15.77 on 07/29/26 | 32.71 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 448,985 | 454,746 | 448,985 | ||
| Shares Outstanding, K | 15,282 | 31,912 | 15,282 | ||
| Annual Sales, $M | 212,500,000 | 862,460,000 | 212,500,000 | ||
| Annual Net Income, $M | 13,860,000 | -152,770,000 | 13,860,000 | ||
| Last Qtr Sales, $M | 63,010,000 | 240,100,000 | 63,010,000 | ||
| Last Qtr Income, $M | 4,670,000 | -31,280,000 | 4,670,000 | ||
| 60-Month Beta | 0.44 | 1.81 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/14/26 | -0.99 on 07/22/26 | 0.30 on 05/14/26 | ||
| Latest Earnings Date | 08/13/26 | 11/04/26 | 08/13/26 | ||
| Most Recent Dividend | 0.080 on 05/29/13 | N/A | 0.080 on 05/29/13 | ||
| Next Ex-Dividend Date | 05/29/13 | N/A | 05/29/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.26 | 0.00 | 30.26 | ||