Lifeway Foods Inc
(LWAY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LWAY | OTLY | |||
| Company | Lifeway Foods Inc | Oatly Group Ab ADR | |||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | |||
| Open | 21.47 | 10.74 | |||
| High | 22.00 | 11.22 | |||
| Low | 21.35 | 10.52 | |||
| Latest | 21.71 | 11.20 | |||
| Change | +0.25 | +0.51 | |||
| % Change | +1.16% | +4.77% | |||
| Volume | 34,700 | 62,500 | |||
| 20-Day Average Volume | 54,405 | 71,100 | |||
| Previous Close | 21.46 | 10.69 | |||
| Industry | Food - Dairy Products | Food - Dairy Products | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 22.00 | 11.18 | |||
| 20-Day Raw Stochastic | 18.18% | 45.99% | |||
| 20-Day Relative Strength | 41.72 | 48.19 | |||
| Weighted Alpha | -8.97 | -5.79 | |||
| Today's Opinion | 100% Sell | 88% Sell | |||
| Previous Opinion | 100% Sell | 100% Sell | |||
| Last Month's Opinion | 88% Sell | 72% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 02/02/26 | -8.35% since 02/02/26 | |||
| Low | 21.35 on 02/09/26 | 10.11 on 02/05/26 | |||
| High | 22.20 on 02/03/26 | 12.31 on 02/03/26 | |||
| 1-Month | |||||
| %Chg | -4.70% since 01/09/26 | -3.03% since 01/09/26 | |||
| Low | 21.35 on 02/09/26 | 10.11 on 02/05/26 | |||
| High | 23.33 on 01/12/26 | 12.48 on 02/02/26 | |||
| 3-Month | |||||
| %Chg | -11.02% since 11/07/25 | -26.27% since 11/07/25 | |||
| Low | 20.96 on 11/18/25 | 10.11 on 02/05/26 | |||
| High | 26.99 on 11/12/25 | 15.60 on 11/10/25 | |||
| 6-Month | |||||
| %Chg | -21.77% since 08/08/25 | -32.16% since 08/08/25 | |||
| Low | 20.96 on 11/18/25 | 10.11 on 02/05/26 | |||
| High | 34.20 on 09/17/25 | 18.84 on 08/26/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 326,814 | 324,196 | |||
| Shares Outstanding, K | 15,229 | 30,327 | |||
| Annual Sales | 186,820,000 | 823,670,000 | |||
| Annual Net Income | 9,030,000 | -201,950,000 | |||
| Last Quarter Sales | 57,140,000 | 222,800,000 | |||
| Last Quarter Net Income | 3,530,000 | -65,290,000 | |||
| 60-Month Beta | 0.11 | 1.97 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/12/25 | -2.15 on 10/29/25 | |||
| Latest Earnings Date | 03/13/26 | 02/11/26 | |||
| Most Recent Dividend | 0.080 on 05/29/13 | N/A | |||
| Next Ex-Dividends Date | 05/29/13 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 29.47 | 0.00 | |||