Liveworld Inc (LVWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVWD | INLX | VSME | ||
| Company | Liveworld Inc | Intellinetics Inc | vs Media Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.1350 | 6.00 | 1.8900 | ||
| High | 0.1350 | 6.00 | 1.8900 | ||
| Low | 0.1350 | 6.00 | 1.8900 | ||
| Latest | 0.1350 | 6.00 | 1.8900 | ||
| Change | -0.0050 | +0.04 | +0.0100 | ||
| % Change | -3.57% | +0.67% | +0.53% | ||
| Volume | 10,400 | 300 | 3,455 | ||
| 20-Day Average Volume | 124,365 | 7,620 | 20,072,947 | ||
| Previous Close | 0.1400 | 5.96 | 1.8800 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1368 | 6.24 | 1.7402 | ||
| 20-Day Raw Stochastic | 48.82% | 38.66% | 25.41% | ||
| 20-Day Relative Strength | 50.88 | 44.29 | 54.15 | ||
| Weighted Alpha | -10.76 | -50.76 | -75.82 | ||
| Today's Opinion | 88% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.90% since 06/18/26 | -15.49% since 06/16/26 | -16.74% since 06/23/26 | ||
| Low | 0.1301 on 06/23/26 | 5.62 on 06/25/26 | 1.5500 on 06/26/26 | ||
| High | 0.1653 on 06/23/26 | 6.99 on 06/25/26 | 2.2500 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +17.49% since 05/29/26 | -4.31% since 05/29/26 | +112.12% since 05/29/26 | ||
| Low | 0.1110 on 06/01/26 | 5.25 on 06/16/26 | 0.7010 on 06/08/26 | ||
| High | 0.1653 on 06/23/26 | 7.10 on 06/16/26 | 5.3800 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -6.90% since 03/24/26 | -17.24% since 03/27/26 | +87.13% since 03/30/26 | ||
| Low | 0.0900 on 05/11/26 | 5.25 on 06/16/26 | 0.6800 on 04/07/26 | ||
| High | 0.1653 on 06/23/26 | 7.95 on 04/06/26 | 5.3800 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +48.35% since 12/29/25 | -26.39% since 12/29/25 | +9.88% since 12/30/25 | ||
| Low | 0.0900 on 05/11/26 | 5.25 on 06/16/26 | 0.6800 on 04/07/26 | ||
| High | 0.2000 on 01/14/26 | 8.51 on 02/06/26 | 5.3800 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,160 | 26,970 | 5,144 | ||
| Shares Outstanding, K | 45,633 | 4,495 | 2,736 | ||
| Annual Sales | 11,140,000 | 16,580,000 | 7,520,000 | ||
| Annual Net Income | 330,000 | -1,870,000 | -8,610,000 | ||
| Last Quarter Sales | 2,950,000 | 3,910,000 | N/A | ||
| Last Quarter Net Income | -100,000 | -1,180,000 | N/A | ||
| 60-Month Beta | 0.16 | 0.16 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/12/26 | -0.17 on 05/14/26 | N/A | ||
| Earnings Date | 08/11/26 | 08/12/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.00 | 0.00 | 0.00 | ||