Liveworld Inc (LVWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVWD | INLX | VSME | ||
| Company | Liveworld Inc | Intellinetics Inc | vs Media Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.1250 | 5.25 | 1.0900 | ||
| High | 0.1370 | 5.25 | 1.1200 | ||
| Low | 0.1250 | 5.25 | 1.0900 | ||
| Last | 0.1370 | 5.25 | 1.0900 | ||
| Change | +0.0083 | -0.06 | +0.0100 | ||
| Percent Change | +6.45% | -1.04% | +0.93% | ||
| Volume | 8,400 | 388 | 16,000 | ||
| 20-Day Average Volume | 39,710 | 1,625 | 79,065 | ||
| Previous | 0.1287 | 5.31 | 1.0800 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1290 | 5.55 | 1.2085 | ||
| 20-Day Raw Stochastic | 64.71% | 5.48% | 3.23% | ||
| 20-Day Relative Strength | 52.33 | 42.54 | 43.12 | ||
| Weighted Alpha | -3.33 | -53.23 | -87.32 | ||
| Today's Opinion | 80% Buy | 100% Sell | 72% Sell | ||
| Yesterday's Opinion | 80% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | Hold | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 08/13/26 | -7.16% since 08/20/26 | -7.63% since 08/20/26 | ||
| Low | 0.1200 on 08/21/26 | 5.25 on 08/27/26 | 1.0800 on 08/26/26 | ||
| High | 0.1370 on 08/25/26 | 5.65 on 08/24/26 | 1.2199 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +8.73% since 07/24/26 | -2.78% since 07/27/26 | -11.38% since 07/27/26 | ||
| Low | 0.1150 on 08/04/26 | 5.21 on 08/05/26 | 1.0800 on 08/26/26 | ||
| High | 0.1490 on 08/11/26 | 5.88 on 08/19/26 | 1.3900 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +24.55% since 05/22/26 | -20.65% since 05/27/26 | +25.34% since 05/27/26 | ||
| Low | 0.1061 on 05/28/26 | 5.21 on 08/05/26 | 0.7010 on 06/08/26 | ||
| High | 0.1653 on 06/23/26 | 7.10 on 06/16/26 | 5.3800 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +1.86% since 02/24/26 | -31.37% since 02/27/26 | -14.17% since 02/27/26 | ||
| Low | 0.0900 on 05/11/26 | 5.21 on 08/05/26 | 0.6800 on 04/07/26 | ||
| High | 0.1653 on 06/23/26 | 7.95 on 04/06/26 | 5.3800 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,252 | 23,846 | 2,971 | ||
| Shares Outstanding, K | 45,633 | 4,495 | 2,751 | ||
| Annual Sales, $M | 11,140,000 | 16,580,000 | 7,520,000 | ||
| Annual Net Income, $M | 330,000 | -1,870,000 | -8,610,000 | ||
| Last Qtr Sales, $M | 2,890,000 | 3,950,000 | N/A | ||
| Last Qtr Income, $M | -190,000 | -1,090,000 | N/A | ||
| 60-Month Beta | 0.16 | 0.15 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/12/26 | -0.24 on 08/12/26 | N/A | ||
| Latest Earnings Date | 11/12/26 | 11/11/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.87 | 0.00 | 0.00 | ||