Lava Therapeutics N.V. (LVTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVTX | MIRA | LSTA | ||
| Company | Lava Therapeutics N.V. | Mira Pharmaceuticals Inc | Lisata Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8100 | 1.0600 | 5.01 | ||
| High | 1.8200 | 1.1200 | 5.03 | ||
| Low | 1.6200 | 1.0600 | 5.01 | ||
| Latest | 1.7400 | 1.1100 | 5.02 | ||
| Change | -0.0700 | +0.0500 | +0.01 | ||
| % Change | -3.87% | +4.72% | +0.20% | ||
| Volume | 285,500 | 134,500 | 15,300 | ||
| 20-Day Average Volume | 131,750 | 180,970 | 81,005 | ||
| Previous Close | 1.8100 | 1.0600 | 5.01 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6475 | 1.1089 | 4.98 | ||
| 20-Day Raw Stochastic | 65.31% | 61.76% | 94.69% | ||
| 20-Day Relative Strength | 61.37 | 47.14 | 69.95 | ||
| Weighted Alpha | +38.19 | -6.60 | +72.22 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 80% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 11/13/25 | +4.72% since 03/26/26 | unch since 03/26/26 | ||
| Low | 1.6000 on 11/17/25 | 0.9633 on 03/30/26 | 5.00 on 04/01/26 | ||
| High | 1.8250 on 11/18/25 | 1.1400 on 04/01/26 | 5.04 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +16.78% since 10/20/25 | -13.95% since 03/02/26 | +14.61% since 03/02/26 | ||
| Low | 1.4500 on 10/22/25 | 0.9000 on 03/20/26 | 4.13 on 03/06/26 | ||
| High | 1.8250 on 11/18/25 | 1.3100 on 03/03/26 | 5.07 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +14.10% since 08/20/25 | -25.50% since 01/02/26 | +156.12% since 01/02/26 | ||
| Low | 1.4000 on 09/19/25 | 0.9000 on 03/20/26 | 1.87 on 01/07/26 | ||
| High | 1.8250 on 11/18/25 | 1.5400 on 01/09/26 | 5.07 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +31.82% since 05/20/25 | -17.16% since 10/02/25 | +96.86% since 10/02/25 | ||
| Low | 1.1800 on 05/30/25 | 0.9000 on 03/20/26 | 1.81 on 12/29/25 | ||
| High | 1.8250 on 11/18/25 | 2.4500 on 10/16/25 | 5.07 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,771 | 46,644 | 45,342 | ||
| Shares Outstanding, K | 26,305 | 42,022 | 9,032 | ||
| Annual Sales | 11,980,000 | 0 | 170,000 | ||
| Annual Net Income | -25,110,000 | -7,850,000 | -16,590,000 | ||
| Last Quarter Sales | 0 | 0 | 100,000 | ||
| Last Quarter Net Income | -7,190,000 | -1,140,000 | -2,950,000 | ||
| 60-Month Beta | 0.50 | 1.91 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/06/25 | -1.18 on 11/13/25 | -0.33 on 03/12/26 | ||
| Latest Earnings Date | 03/27/26 | 05/13/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||