Las Vegas Sands (LVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVS | EA | TTWO | RBLX | FLUT |
| Company | Las Vegas Sands | Electronic Arts Inc | Take-Two Interactive | Roblox Corp Cl A | Flutter Entertainment Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 46.25 | 204.99 | 240.84 | 45.94 | 96.45 |
| High | 47.65 | 205.69 | 241.10 | 47.69 | 104.52 |
| Low | 46.25 | 204.84 | 233.40 | 44.70 | 96.45 |
| Latest | 47.12 | 205.25 | 238.53 | 47.56 | 104.19 |
| Change | +0.84 | +0.52 | -0.19 | +1.17 | +8.00 |
| % Change | +1.82% | +0.25% | -0.08% | +2.52% | +8.32% |
| Volume | 6,246,400 | 3,121,700 | 6,491,600 | 10,790,300 | 6,964,700 |
| 20-Day Average Volume | 4,610,695 | 2,305,525 | 3,179,050 | 11,688,330 | 3,334,620 |
| Previous Close | 46.28 | 204.73 | 238.72 | 46.39 | 96.19 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.68 | 203.11 | 224.40 | 45.62 | 103.58 |
| 20-Day Raw Stochastic | 14.00% | 90.48% | 71.91% | 55.75% | 41.07% |
| 20-Day Relative Strength | 37.70 | 65.60 | 60.11 | 49.96 | 51.08 |
| Weighted Alpha | -6.32 | +24.84 | +1.91 | -59.11 | -63.25 |
| Today's Opinion | 100% Sell | 88% Buy | 40% Buy | 72% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 40% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 32% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 06/18/26 | +1.53% since 06/18/26 | -0.31% since 06/18/26 | -7.70% since 06/18/26 | +2.32% since 06/18/26 |
| Low | 46.08 on 06/25/26 | 202.25 on 06/22/26 | 230.67 on 06/25/26 | 44.70 on 06/26/26 | 95.11 on 06/25/26 |
| High | 48.59 on 06/24/26 | 205.69 on 06/26/26 | 251.24 on 06/22/26 | 49.54 on 06/24/26 | 104.52 on 06/26/26 |
| 1-Month | |||||
| %Chg | -5.29% since 05/26/26 | +2.05% since 05/26/26 | +8.09% since 05/26/26 | +3.39% since 05/26/26 | +11.06% since 05/26/26 |
| Low | 46.08 on 06/25/26 | 200.36 on 05/28/26 | 206.00 on 06/11/26 | 40.68 on 06/11/26 | 93.56 on 05/29/26 |
| High | 53.54 on 06/01/26 | 205.69 on 06/26/26 | 251.24 on 06/22/26 | 53.02 on 06/18/26 | 119.44 on 06/10/26 |
| 3-Month | |||||
| %Chg | -10.08% since 03/26/26 | +1.65% since 03/26/26 | +22.50% since 03/26/26 | -11.68% since 03/26/26 | +0.60% since 03/26/26 |
| Low | 46.08 on 06/25/26 | 199.45 on 05/13/26 | 187.63 on 03/27/26 | 40.15 on 05/13/26 | 91.52 on 05/15/26 |
| High | 58.46 on 04/17/26 | 205.69 on 06/26/26 | 251.24 on 06/22/26 | 64.42 on 04/21/26 | 119.44 on 06/10/26 |
| 6-Month | |||||
| %Chg | -28.82% since 12/26/25 | +0.22% since 12/26/25 | -6.86% since 12/26/25 | -42.16% since 12/26/25 | -52.78% since 12/26/25 |
| Low | 46.08 on 06/25/26 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 40.15 on 05/13/26 | 91.52 on 05/15/26 |
| High | 66.08 on 12/29/25 | 205.69 on 06/26/26 | 260.04 on 12/30/25 | 91.09 on 01/16/26 | 226.55 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,666,840 | 51,336,256 | 44,322,432 | 31,155,338 | 16,734,368 |
| Shares Outstanding, K | 662,637 | 250,751 | 185,667 | 671,596 | 173,972 |
| Annual Sales | 13,017,000,000 | 7,531,000,000 | 6,656,400,000 | 4,890,550,000 | 16,383,000,000 |
| Annual Net Income | 1,627,000,000 | 887,000,000 | -298,200,000 | -1,065,060,000 | -310,000,000 |
| Last Quarter Sales | 3,585,000,000 | 2,120,000,000 | 1,679,800,000 | 1,442,000,000 | 4,304,000,000 |
| Last Quarter Net Income | 567,000,000 | 461,000,000 | -59,500,000 | -246,000,000 | 218,000,000 |
| 60-Month Beta | 0.81 | 0.65 | 0.98 | 1.44 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 04/22/26 | 1.59 on 05/05/26 | 0.80 on 05/21/26 | -0.29 on 04/30/26 | 1.22 on 05/06/26 |
| Earnings Date | 07/22/26 | 08/04/26 | 08/06/26 | 07/30/26 | 08/06/26 |
| Most Recent Dividend | 0.300 on 05/05/26 | 0.190 on 05/27/26 | 0.000 on 09/25/08 | N/A | N/A |
| Next Ex-Dividends Date | 05/05/26 | 05/27/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.34 | 35.38 | 85.42 | 0.00 | 15.71 |