Las Vegas Sands (LVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVS | EA | TTWO | RBLX | FLUT |
| Company | Las Vegas Sands | Electronic Arts Inc | Take-Two Interactive | Roblox Corp Cl A | Flutter Entertainment Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 53.90 | 200.27 | 204.80 | 57.35 | 108.01 |
| High | 55.17 | 201.00 | 208.90 | 59.78 | 110.13 |
| Low | 53.75 | 200.16 | 203.62 | 57.00 | 106.50 |
| Latest | 53.93 | 200.61 | 204.22 | 58.27 | 106.50 |
| Change | -0.22 | +0.48 | -2.50 | +0.48 | -2.75 |
| % Change | -0.41% | +0.24% | -1.21% | +0.83% | -2.52% |
| Volume | 4,325,629 | 1,883,764 | 1,496,834 | 11,058,895 | 2,450,483 |
| 20-Day Average Volume | 3,974,604 | 2,253,526 | 1,937,301 | 9,616,665 | 4,787,161 |
| Previous Close | 54.15 | 200.13 | 206.72 | 57.79 | 109.25 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.18 | 200.34 | 208.74 | 63.27 | 112.42 |
| 20-Day Raw Stochastic | 34.19% | 73.15% | 40.64% | 16.14% | 27.42% |
| 20-Day Relative Strength | 40.33 | 49.14 | 41.66 | 39.29 | 29.10 |
| Weighted Alpha | +20.90 | +35.42 | -11.48 | -29.33 | -65.36 |
| Today's Opinion | 72% Sell | 8% Buy | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 8% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 24% Buy | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 03/11/26 | +0.37% since 03/11/26 | -3.27% since 03/11/26 | -3.33% since 03/11/26 | -2.18% since 03/11/26 |
| Low | 52.95 on 03/12/26 | 198.77 on 03/13/26 | 203.70 on 03/18/26 | 55.85 on 03/13/26 | 104.97 on 03/16/26 |
| High | 55.30 on 03/17/26 | 201.00 on 03/18/26 | 213.00 on 03/17/26 | 60.56 on 03/17/26 | 112.20 on 03/12/26 |
| 1-Month | |||||
| %Chg | -8.35% since 02/18/26 | +0.21% since 02/18/26 | +2.54% since 02/18/26 | -7.42% since 02/18/26 | -14.97% since 02/18/26 |
| Low | 51.47 on 03/09/26 | 197.01 on 03/09/26 | 192.63 on 02/24/26 | 55.85 on 03/13/26 | 99.96 on 02/27/26 |
| High | 58.65 on 02/19/26 | 202.00 on 02/26/26 | 221.08 on 03/03/26 | 71.53 on 02/26/26 | 126.36 on 02/19/26 |
| 3-Month | |||||
| %Chg | -19.47% since 12/18/25 | -1.59% since 12/18/25 | -17.21% since 12/18/25 | -30.43% since 12/18/25 | -51.31% since 12/18/25 |
| Low | 51.47 on 03/09/26 | 196.40 on 02/04/26 | 188.65 on 02/13/26 | 55.85 on 03/13/26 | 99.96 on 02/27/26 |
| High | 67.64 on 12/22/25 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 91.09 on 01/16/26 | 226.55 on 01/06/26 |
| 6-Month | |||||
| %Chg | +1.34% since 09/18/25 | +15.87% since 09/18/25 | -18.24% since 09/18/25 | -56.93% since 09/18/25 | -62.03% since 09/18/25 |
| Low | 45.91 on 10/14/25 | 166.10 on 09/24/25 | 188.65 on 02/13/26 | 55.85 on 03/13/26 | 99.96 on 02/27/26 |
| High | 70.45 on 12/01/25 | 204.88 on 12/31/25 | 264.79 on 10/15/25 | 142.00 on 09/29/25 | 287.44 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,383,984 | 50,083,328 | 38,279,376 | 38,235,944 | 19,151,744 |
| Shares Outstanding, K | 671,911 | 250,254 | 185,175 | 661,636 | 175,302 |
| Annual Sales | 13,017,000,000 | 7,463,000,000 | 5,633,600,000 | 4,890,550,000 | 16,383,000,000 |
| Annual Net Income | 1,627,000,000 | 1,121,000,000 | -4,478,900,000 | -1,065,060,000 | -310,000,000 |
| Last Quarter Sales | 3,649,000,000 | 1,901,000,000 | 1,699,000,000 | 1,415,020,000 | 4,737,000,000 |
| Last Quarter Net Income | 395,000,000 | 88,000,000 | -92,900,000 | -316,000,000 | -8,000,000 |
| 60-Month Beta | 0.88 | 0.75 | 0.94 | 1.62 | 2.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 01/28/26 | 4.82 on 02/03/26 | 1.23 on 02/03/26 | -0.45 on 02/05/26 | 1.74 on 02/26/26 |
| Latest Earnings Date | 04/22/26 | 05/06/26 | 05/21/26 | 05/07/26 | 05/06/26 |
| Most Recent Dividend | 0.300 on 02/09/26 | 0.190 on 02/25/26 | 0.000 on 09/25/08 | N/A | N/A |
| Next Ex-Dividends Date | 02/09/26 | 02/25/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.84 | 35.12 | 68.54 | 0.00 | 16.32 |