Las Vegas Sands (LVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVS | EA | RBLX | TTWO | FLUT |
| Company | Las Vegas Sands | Electronic Arts Inc | Roblox Corp Cl A | Take-Two Interactive | Flutter Entertainment Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 58.55 | 199.98 | 63.00 | 199.03 | 125.10 |
| High | 58.65 | 200.14 | 65.51 | 204.60 | 126.36 |
| Low | 57.32 | 199.41 | 62.81 | 198.75 | 119.47 |
| Latest | 58.09 | 199.88 | 64.44 | 201.37 | 122.16 |
| Change | -0.75 | -0.35 | +1.38 | +2.24 | -3.92 |
| % Change | -1.27% | -0.17% | +2.19% | +1.12% | -3.11% |
| Volume | 3,251,600 | 1,310,300 | 12,135,000 | 2,139,900 | 4,893,300 |
| 20-Day Average Volume | 6,426,075 | 3,336,340 | 14,652,396 | 3,324,965 | 4,739,935 |
| Previous Close | 58.84 | 200.23 | 63.06 | 199.13 | 126.08 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.65 | 201.76 | 68.29 | 215.12 | 153.01 |
| 20-Day Raw Stochastic | 57.24% | 42.96% | 25.47% | 21.24% | 4.19% |
| 20-Day Relative Strength | 46.35 | 42.45 | 39.42 | 37.02 | 18.48 |
| Weighted Alpha | +30.58 | +46.71 | -21.12 | -13.19 | -63.99 |
| Today's Opinion | 24% Buy | 8% Buy | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 24% Buy | 24% Buy | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 24% Buy | 88% Buy | 80% Sell | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 02/11/26 | -1.17% since 02/11/26 | -6.60% since 02/11/26 | -1.24% since 02/11/26 | -15.33% since 02/11/26 |
| Low | 56.00 on 02/13/26 | 199.12 on 02/17/26 | 61.60 on 02/12/26 | 188.65 on 02/13/26 | 119.47 on 02/19/26 |
| High | 59.27 on 02/18/26 | 202.78 on 02/12/26 | 68.79 on 02/12/26 | 204.60 on 02/19/26 | 148.40 on 02/12/26 |
| 1-Month | |||||
| %Chg | -1.46% since 01/16/26 | -2.14% since 01/16/26 | -26.17% since 01/16/26 | -16.14% since 01/16/26 | -35.18% since 01/16/26 |
| Low | 51.92 on 01/29/26 | 196.40 on 02/04/26 | 60.07 on 02/05/26 | 188.65 on 02/13/26 | 119.47 on 02/19/26 |
| High | 62.70 on 01/28/26 | 204.50 on 01/26/26 | 84.76 on 01/20/26 | 248.55 on 01/28/26 | 188.35 on 01/20/26 |
| 3-Month | |||||
| %Chg | -9.31% since 11/19/25 | -0.84% since 11/19/25 | -33.82% since 11/19/25 | -16.26% since 11/19/25 | -36.79% since 11/19/25 |
| Low | 51.92 on 01/29/26 | 196.40 on 02/04/26 | 60.07 on 02/05/26 | 188.65 on 02/13/26 | 119.47 on 02/19/26 |
| High | 70.45 on 12/01/25 | 204.88 on 12/31/25 | 99.98 on 12/10/25 | 260.04 on 12/30/25 | 229.86 on 12/12/25 |
| 6-Month | |||||
| %Chg | +8.38% since 08/19/25 | +17.11% since 08/19/25 | -45.52% since 08/19/25 | -11.82% since 08/19/25 | -57.99% since 08/19/25 |
| Low | 45.91 on 10/14/25 | 164.50 on 09/10/25 | 60.07 on 02/05/26 | 188.65 on 02/13/26 | 119.47 on 02/19/26 |
| High | 70.45 on 12/01/25 | 204.88 on 12/31/25 | 142.00 on 09/29/25 | 264.79 on 10/15/25 | 309.41 on 08/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,535,244 | 50,108,356 | 41,722,764 | 36,873,900 | 22,092,240 |
| Shares Outstanding, K | 671,911 | 250,254 | 661,636 | 185,175 | 175,224 |
| Annual Sales | 13,017,000,000 | 7,463,000,000 | 4,890,550,000 | 5,633,600,000 | 14,048,000,000 |
| Annual Net Income | 1,627,000,000 | 1,121,000,000 | -1,065,060,000 | -4,478,900,000 | 43,000,000 |
| Last Quarter Sales | 3,649,000,000 | 1,901,000,000 | 1,415,020,000 | 1,699,000,000 | 3,794,000,000 |
| Last Quarter Net Income | 395,000,000 | 88,000,000 | -316,000,000 | -92,900,000 | -690,000,000 |
| 60-Month Beta | 0.93 | 0.74 | 1.63 | 0.92 | 1.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 01/28/26 | 0.35 on 02/03/26 | -0.45 on 02/05/26 | -0.50 on 02/03/26 | 1.64 on 11/12/25 |
| Latest Earnings Date | 04/22/26 | 05/05/26 | 05/07/26 | 05/21/26 | 03/03/26 |
| Most Recent Dividend | 0.300 on 02/09/26 | 0.190 on 12/03/25 | N/A | 0.000 on 09/25/08 | N/A |
| Next Ex-Dividends Date | 02/09/26 | 02/25/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.11 | 35.01 | 0.00 | 63.98 | 15.70 |